Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4121 0.4800 0.4121 0.4306 17,901 -0.05(-10.29%)
Mar 30, 2021 0.4201 0.4800 0.4121 0.4800 19,158 +0.00(+0.21%)
Mar 29, 2021 0.4200 0.4790 0.4120 0.4790 4,765 +0.06(+14.05%)
Mar 26, 2021 0.4200 0.4200 0.4200 52 +0.00(+0.00%)
Mar 25, 2021 0.4311 0.4800 0.4000 0.4200 26,582 -0.03(-6.67%)
Mar 24, 2021 0.4401 0.4500 0.4401 0.4500 1,620 +0.00(+0.00%)
Mar 23, 2021 0.4900 0.4900 0.4306 0.4500 18,290 -0.04(-8.16%)
Mar 22, 2021 0.4000 0.5100 0.4000 0.4900 29,230 +0.06(+13.95%)
Mar 19, 2021 0.4250 0.4900 0.4100 0.4300 5,200 -0.01(-2.27%)
Mar 18, 2021 0.4900 0.4900 0.4100 0.4400 3,378 +0.01(+2.33%)
Mar 17, 2021 0.4601 0.4601 0.4200 0.4300 12,527 -0.01(-2.27%)
Mar 16, 2021 0.4200 0.4900 0.4200 0.4400 18,127 +0.00(+0.00%)
Mar 15, 2021 0.4375 0.4900 0.4200 0.4400 3,015 +0.00(+0.00%)
Mar 12, 2021 0.4900 0.4900 0.4201 0.4400 4,000 -0.01(-2.22%)
Mar 11, 2021 0.4300 0.4900 0.4100 0.4500 14,059 -0.01(-1.64%)
Mar 10, 2021 0.4725 0.4725 0.4100 0.4575 28,859 -0.03(-6.63%)
Mar 09, 2021 0.5000 0.5000 0.4401 0.4900 3,745 +0.06(+13.93%)
Mar 08, 2021 0.4900 0.4900 0.4000 0.4301 16,590 -0.06(-12.22%)
Mar 05, 2021 0.4450 0.4900 0.4450 0.4900 24,400 +0.09(+22.50%)
Mar 04, 2021 0.5300 0.5300 0.4000 0.4000 30,723 -0.13(-24.53%)
Mar 03, 2021 0.5150 0.5300 0.5000 0.5300 16,380 +0.05(+10.42%)
Mar 02, 2021 0.4500 0.5400 0.4400 0.4800 28,495 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.