Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3898 0.3900 0.3300 0.3750 94,596 +0.02(+5.60%)
May 27, 2021 0.3500 0.3933 0.3500 0.3551 131,217 +0.01(+1.46%)
May 26, 2021 0.3160 0.3700 0.3111 0.3500 70,098 -0.02(-5.79%)
May 25, 2021 0.3500 0.3985 0.3110 0.3715 135,690 +0.02(+5.12%)
May 24, 2021 0.4090 0.4200 0.3505 0.3534 190,316 -0.04(-10.53%)
May 21, 2021 0.2811 0.4000 0.2811 0.3950 270,630 +0.09(+31.23%)
May 20, 2021 0.2723 0.3200 0.2531 0.3010 154,751 +0.05(+18.04%)
May 19, 2021 0.2500 0.3000 0.2350 0.2550 102,508 -0.01(-1.92%)
May 18, 2021 0.2605 0.3000 0.2600 0.2600 55,346 -0.03(-10.34%)
May 17, 2021 0.2740 0.2999 0.2607 0.2900 126,935 +0.01(+2.11%)
May 14, 2021 0.3035 0.3100 0.2740 0.2840 249,087 -0.02(-7.49%)
May 13, 2021 0.3124 0.3495 0.3005 0.3070 128,733 -0.01(-2.23%)
May 12, 2021 0.3695 0.3695 0.3000 0.3140 122,318 -0.02(-7.10%)
May 11, 2021 0.3400 0.3489 0.3152 0.3380 120,001 +0.01(+2.42%)
May 10, 2021 0.3495 0.3495 0.3300 0.3300 223,669 -0.02(-6.06%)
May 07, 2021 0.3500 0.3600 0.3500 0.3513 43,522 -0.00(-0.34%)
May 06, 2021 0.3505 0.3800 0.3460 0.3525 165,996 -0.02(-4.99%)
May 05, 2021 0.3810 0.3834 0.3500 0.3710 192,022 -0.01(-2.62%)
May 04, 2021 0.3700 0.4395 0.3700 0.3810 189,864 -0.06(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.