Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.450	3.470	3.430	3.430	142,933	+0.08(+2.39%)
Oct 28, 2021	3.390	3.400	3.340	3.350	92,941	-0.04(-1.18%)
Oct 27, 2021	3.420	3.420	3.380	3.390	65,174	-0.04(-1.17%)
Oct 26, 2021	3.500			3.430	153,534	-0.06(-1.72%)
Oct 25, 2021	3.400	3.510	3.400	3.490	120,635	+0.06(+1.60%)
Oct 22, 2021	3.410	3.450	3.410	3.435	125,674	+0.06(+1.93%)
Oct 21, 2021	3.390	3.390	3.290	3.370	116,800	-0.06(-1.75%)
Oct 20, 2021	3.480	3.568	3.340	3.430	309,198	+0.15(+4.41%)
Oct 19, 2021	3.320	3.320	3.210	3.285	117,127	+0.06(+2.02%)
Oct 18, 2021	3.200	3.220	3.180	3.220	242,754	+0.06(+1.90%)
Oct 15, 2021	3.110	3.160	3.090	3.160	245,974	+0.18(+6.04%)
Oct 14, 2021	3.040	3.040	2.950	2.980	392,848	+0.01(+0.34%)
Oct 13, 2021	2.970	2.970	2.930	2.970	118,552	+0.07(+2.41%)
Oct 12, 2021	2.930	2.930	2.890	2.900	45,314	+0.02(+0.64%)
Oct 11, 2021	2.880	2.920	2.880	2.881	79,576	+0.01(+0.40%)
Oct 08, 2021	2.900	2.950	2.840	2.870	57,729	+0.02(+0.70%)
Oct 07, 2021	2.790	2.870	2.790	2.850	68,722	+0.06(+2.15%)
Oct 06, 2021	2.850	2.850	2.730	2.790	117,873	-0.07(-2.45%)
Oct 05, 2021	2.810	2.879	2.810	2.860	192,720	+0.03(+1.06%)
Oct 04, 2021	2.880	2.880	2.800	2.830	186,603	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices