Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 -0.0038 (-12.34%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3650 0.3650 0.3349 0.3600 71,829 +0.00(+0.06%)
Jun 29, 2021 0.3195 0.3650 0.3195 0.3598 55,915 +0.01(+2.07%)
Jun 28, 2021 0.3380 0.3600 0.3380 0.3525 44,119 +0.01(+2.17%)
Jun 25, 2021 0.3300 0.3600 0.3300 0.3450 71,149 +0.02(+4.61%)
Jun 24, 2021 0.3279 0.3300 0.3150 0.3298 78,739 +0.00(+0.58%)
Jun 23, 2021 0.3200 0.3345 0.3200 0.3279 100,838 +0.01(+2.47%)
Jun 22, 2021 0.3200 0.3285 0.3200 0.3200 30,556 -0.01(-2.38%)
Jun 21, 2021 0.3700 0.3700 0.3181 0.3278 62,435 -0.00(-0.70%)
Jun 18, 2021 0.3200 0.3400 0.3200 0.3301 56,047 -0.01(-3.90%)
Jun 17, 2021 0.3574 0.3700 0.3407 0.3435 74,224 -0.01(-1.60%)
Jun 16, 2021 0.3402 0.3600 0.3402 0.3491 34,718 +0.01(+2.62%)
Jun 15, 2021 0.3799 0.3799 0.3400 0.3402 53,623 -0.02(-4.60%)
Jun 14, 2021 0.3948 0.3948 0.3451 0.3566 74,212 +0.01(+1.91%)
Jun 11, 2021 0.3550 0.3800 0.3424 0.3499 48,413 +0.00(+1.42%)
Jun 10, 2021 0.3519 0.3800 0.3450 0.3450 102,575 -0.03(-9.04%)
Jun 09, 2021 0.3800 0.4100 0.3310 0.3793 67,760 -0.00(-0.16%)
Jun 08, 2021 0.3680 0.4100 0.3500 0.3799 62,495 +0.02(+6.12%)
Jun 07, 2021 0.3380 0.3980 0.3310 0.3580 110,151 +0.00(+0.56%)
Jun 04, 2021 0.3687 0.3691 0.3241 0.3560 44,368 -0.00(-0.28%)
Jun 03, 2021 0.3600 0.3798 0.3205 0.3570 279,391 -0.01(-3.51%)
Jun 02, 2021 0.3706 0.4100 0.3700 0.3700 80,767 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.