Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

5.390 +0.540 (+11.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.290 4.510 4.110 4.290 192,156 -0.02(-0.46%)
Nov 29, 2021 4.470 4.510 4.300 4.310 145,551 -0.14(-3.15%)
Nov 26, 2021 4.420 4.590 4.340 4.450 197,191 -0.23(-4.91%)
Nov 24, 2021 4.300 4.700 4.300 4.680 351,759 +0.29(+6.61%)
Nov 23, 2021 4.520 4.750 4.330 4.390 569,409 -0.20(-4.36%)
Nov 22, 2021 4.540 4.890 4.280 4.590 508,185 +0.09(+2.00%)
Nov 19, 2021 4.590 4.970 4.442 4.500 439,650 -0.13(-2.81%)
Nov 18, 2021 5.020 4.700 4.610 4.630 560,720 -0.46(-9.04%)
Nov 17, 2021 5.300 5.520 5.000 5.090 381,632 -0.16(-3.05%)
Nov 16, 2021 5.670 5.770 5.200 5.250 817,917 -0.76(-12.65%)
Nov 15, 2021 6.220 6.302 5.900 6.010 682,189 -0.26(-4.15%)
Nov 12, 2021 6.300 6.660 6.000 6.270 655,947 -0.11(-1.72%)
Nov 11, 2021 6.060 6.490 6.050 6.380 515,845 +0.39(+6.51%)
Nov 10, 2021 6.200 5.940 5.990 1,034,581 -0.15(-2.44%)
Nov 09, 2021 7.050 7.050 5.980 6.140 1,388,131 -0.70(-10.23%)
Nov 08, 2021 6.800 7.300 6.605 6.840 1,693,500 +0.08(+1.18%)
Nov 05, 2021 7.500 7.500 6.310 6.760 1,483,862 -0.55(-7.52%)
Nov 04, 2021 6.990 8.740 6.900 7.310 6,713,353 +0.18(+2.52%)
Nov 03, 2021 6.690 7.310 6.361 7.130 6,692,976 -1.47(-17.09%)
Nov 02, 2021 7.860 12.80 6.520 8.600 221,973,584 +4.01(+87.36%)
Nov 01, 2021 4.580 4.700 4.590 4.590 203,565 +0.00(+0.00%)
Oct 29, 2021 4.320 4.630 4.280 4.590 264,339 +0.23(+5.28%)
Oct 28, 2021 4.250 4.420 4.200 4.360 353,573 +0.21(+5.06%)
Oct 27, 2021 4.440 4.460 4.150 4.150 249,736 -0.34(-7.57%)
Oct 26, 2021 4.850 4.490 1,993,316 +0.04(+1.01%)
Oct 25, 2021 4.290 4.650 4.290 4.445 346,377 +0.16(+3.61%)
Oct 22, 2021 4.460 4.490 4.150 4.290 472,833 -0.29(-6.33%)
Oct 21, 2021 4.800 4.926 4.590 4.580 573,873 -0.42(-8.40%)
Oct 20, 2021 5.410 5.420 4.950 5.000 1,218,055 -0.61(-10.87%)
Oct 19, 2021 6.170 6.330 5.300 5.610 15,776,106 +0.43(+8.30%)
Oct 18, 2021 5.040 5.350 4.972 5.180 453,392 +0.11(+2.17%)
Oct 15, 2021 4.900 5.420 4.690 5.070 1,648,115 +0.25(+5.19%)
Oct 14, 2021 5.250 5.280 4.690 4.820 538,552 -0.18(-3.60%)
Oct 13, 2021 5.030 5.060 4.560 5.000 1,181,860 +0.22(+4.60%)
Oct 12, 2021 4.490 5.150 4.310 4.780 1,979,901 +0.30(+6.70%)
Oct 11, 2021 4.130 4.560 4.130 4.480 660,820 +0.40(+9.80%)
Oct 08, 2021 4.340 4.410 4.010 4.080 351,229 -0.21(-4.90%)
Oct 07, 2021 4.160 4.340 4.080 4.290 483,658 +0.02(+0.47%)
Oct 06, 2021 3.950 4.350 3.910 4.270 1,004,874 +0.42(+10.91%)
Oct 05, 2021 3.990 4.120 3.770 3.850 297,221 -0.14(-3.51%)
Oct 04, 2021 4.070 4.180 3.912 3.990 235,418 -0.03(-0.75%)
Oct 01, 2021 3.980 4.140 3.870 4.020 121,987 +0.02(+0.50%)
Sep 30, 2021 3.790 4.030 3.740 4.000 191,311 +0.27(+7.24%)
Sep 29, 2021 3.860 3.950 3.720 3.730 189,922 -0.11(-2.86%)
Sep 28, 2021 4.170 4.210 3.810 3.840 450,530 -0.46(-10.70%)
Sep 27, 2021 4.260 4.380 3.590 4.300 710,148 +0.05(+1.18%)
Sep 24, 2021 4.500 4.580 4.220 4.250 305,941 -0.41(-8.80%)
Sep 23, 2021 4.660 4.763 4.510 4.660 162,350 +0.06(+1.30%)
Sep 22, 2021 4.540 4.670 4.415 4.600 300,763 +0.10(+2.22%)
Sep 21, 2021 4.440 4.630 4.263 4.500 339,949 +0.07(+1.58%)
Sep 20, 2021 4.740 4.780 4.260 4.430 358,737 -0.54(-10.87%)
Sep 17, 2021 4.840 5.100 4.720 4.970 456,167 +0.02(+0.40%)
Sep 16, 2021 5.130 5.130 4.890 4.950 282,259 -0.20(-3.88%)
Sep 15, 2021 5.330 5.394 4.620 5.150 1,254,717 -0.26(-4.81%)
Sep 14, 2021 5.910 6.330 5.330 5.410 1,069,848 -0.21(-3.74%)
Sep 13, 2021 5.490 6.110 5.280 5.620 1,400,718 +0.39(+7.46%)
Sep 10, 2021 5.000 5.440 4.863 5.230 607,648 +0.14(+2.75%)
Sep 09, 2021 5.070 5.236 4.830 5.090 624,421 -0.04(-0.78%)
Sep 08, 2021 5.270 5.400 5.010 5.130 489,708 -0.32(-5.88%)
Sep 07, 2021 5.110 5.970 4.560 5.451 2,040,058 +0.07(+1.31%)
Sep 03, 2021 5.380 6.655 4.930 5.380 7,769,910 +0.49(+10.02%)
Sep 02, 2021 4.310 4.980 4.130 4.890 1,766,704 +0.71(+16.99%)
Sep 01, 2021 4.470 4.500 4.110 4.180 472,042 -0.10(-2.34%)
Aug 31, 2021 3.920 4.380 3.780 4.280 741,859 +0.44(+11.46%)
Aug 30, 2021 3.620 4.100 3.500 3.840 399,300 +0.17(+4.63%)
Aug 27, 2021 3.570 3.750 3.420 3.670 119,382 +0.15(+4.26%)
Aug 26, 2021 3.660 3.840 3.490 3.520 140,716 -0.16(-4.35%)
Aug 25, 2021 3.740 3.950 3.610 3.680 322,229 -0.07(-1.87%)
Aug 24, 2021 3.610 3.950 3.548 3.750 152,611 +0.15(+4.17%)
Aug 23, 2021 3.450 3.600 3.350 3.600 254,579 +0.29(+8.76%)
Aug 20, 2021 3.400 3.540 3.301 3.310 415,247 -0.06(-1.78%)
Aug 19, 2021 4.070 4.080 3.300 3.370 1,715,468 -2.05(-37.82%)
Aug 18, 2021 5.290 5.700 5.275 5.420 183,478 +0.12(+2.26%)
Aug 17, 2021 5.470 5.530 5.250 5.300 34,059 -0.22(-3.99%)
Aug 16, 2021 5.520 5.710 5.330 5.520 41,618 -0.12(-2.13%)
Aug 13, 2021 5.670 5.693 5.370 5.640 52,515 +0.03(+0.53%)
Aug 12, 2021 6.030 6.090 5.500 5.610 173,133 -0.53(-8.63%)
Aug 11, 2021 5.890 6.394 5.890 6.140 258,234 +0.25(+4.24%)
Aug 10, 2021 5.980 5.990 5.790 5.890 54,113 -0.15(-2.48%)
Aug 09, 2021 5.890 6.150 5.700 6.040 210,018 +0.38(+6.71%)
Aug 06, 2021 5.250 6.500 5.170 5.660 996,748 +0.41(+7.81%)
Aug 05, 2021 5.580 5.730 5.200 5.250 260,283 -0.02(-0.38%)
Aug 04, 2021 5.770 5.860 5.190 5.270 164,588 -0.59(-10.07%)
Aug 03, 2021 5.540 6.500 5.497 5.860 566,514 +0.31(+5.59%)
Aug 02, 2021 5.460 5.681 5.400 5.550 52,841 +0.09(+1.65%)
Jul 30, 2021 5.510 5.550 5.410 5.460 70,932 -0.15(-2.67%)
Jul 29, 2021 5.770 5.800 5.450 5.610 89,083 -0.25(-4.27%)
Jul 28, 2021 5.680 6.030 5.485 5.860 199,153 -0.03(-0.51%)
Jul 27, 2021 6.710 7.980 5.540 5.890 1,817,731 -0.64(-9.80%)
Jul 26, 2021 6.010 6.920 5.830 6.530 733,728 +0.63(+10.68%)
Jul 23, 2021 5.880 5.980 5.750 5.900 47,207 -0.05(-0.84%)
Jul 22, 2021 5.680 5.970 5.585 5.950 69,795 +0.32(+5.68%)
Jul 21, 2021 5.410 5.690 5.410 5.630 51,472 +0.23(+4.26%)
Jul 20, 2021 5.470 5.590 5.320 5.400 67,318 -0.14(-2.53%)
Jul 19, 2021 5.500 5.800 5.300 5.540 78,398 -0.06(-1.07%)
Jul 16, 2021 5.980 6.050 5.600 5.600 88,644 -0.47(-7.74%)
Jul 15, 2021 5.650 6.350 5.500 6.070 276,898 +0.38(+6.68%)
Jul 14, 2021 6.850 6.940 5.610 5.690 305,356 -1.20(-17.42%)
Jul 13, 2021 6.870 7.460 6.510 6.890 609,402 +0.16(+2.38%)
Jul 12, 2021 6.350 7.650 6.108 6.730 1,475,979 +0.49(+7.85%)
Jul 09, 2021 5.530 6.430 5.460 6.240 518,163 +0.72(+13.04%)
Jul 08, 2021 5.510 5.630 5.200 5.520 75,218 -0.22(-3.83%)
Jul 07, 2021 6.000 6.050 5.510 5.740 139,083 -0.15(-2.55%)
Jul 06, 2021 5.810 6.100 5.540 5.890 301,470 +0.21(+3.70%)
Jul 02, 2021 5.540 5.790 5.260 5.680 210,220 +0.09(+1.61%)
Jul 01, 2021 5.460 5.870 5.400 5.590 210,807 +0.13(+2.38%)
Jun 30, 2021 6.440 6.440 5.230 5.460 359,059 -1.03(-15.87%)
Jun 29, 2021 5.400 6.500 5.220 6.490 1,443,852 +1.13(+21.08%)
Jun 28, 2021 5.400 5.449 5.168 5.360 22,919 +0.01(+0.19%)
Jun 25, 2021 5.220 5.430 5.150 5.350 61,300 +0.21(+4.09%)
Jun 24, 2021 5.370 5.370 5.005 5.140 89,052 -0.25(-4.64%)
Jun 23, 2021 5.210 6.290 5.150 5.390 1,338,550 +0.44(+8.89%)
Jun 22, 2021 4.910 5.090 4.750 4.950 25,090 -0.04(-0.80%)
Jun 21, 2021 5.080 5.080 4.840 4.990 43,884 -0.01(-0.20%)
Jun 18, 2021 5.320 5.380 4.900 5.000 64,643 -0.39(-7.24%)
Jun 17, 2021 5.230 5.504 5.230 5.390 26,841 +0.07(+1.32%)
Jun 16, 2021 5.380 5.530 5.250 5.320 26,709 -0.06(-1.12%)
Jun 15, 2021 5.590 5.900 5.320 5.380 37,923 -0.25(-4.44%)
Jun 14, 2021 5.470 5.680 5.470 5.630 19,961 +0.13(+2.36%)
Jun 11, 2021 5.600 5.640 5.450 5.500 18,040 -0.14(-2.48%)
Jun 10, 2021 5.600 5.720 5.300 5.640 81,788 +0.07(+1.26%)
Jun 09, 2021 5.860 5.910 5.500 5.570 106,112 -0.37(-6.23%)
Jun 08, 2021 5.770 6.240 5.510 5.940 484,491 +0.17(+2.95%)
Jun 07, 2021 5.410 5.800 5.220 5.770 183,243 +0.35(+6.46%)
Jun 04, 2021 5.220 5.700 4.870 5.420 336,904 +0.19(+3.63%)
Jun 03, 2021 5.340 5.430 5.220 5.230 38,778 -0.13(-2.43%)
Jun 02, 2021 5.440 5.680 5.100 5.360 148,014 -0.09(-1.65%)
Jun 01, 2021 5.430 5.840 5.110 5.450 289,760 +0.04(+0.74%)
May 28, 2021 5.090 5.767 4.810 5.410 439,885 +0.41(+8.20%)
May 27, 2021 4.860 5.155 4.830 5.000 62,062 +0.15(+3.09%)
May 26, 2021 4.620 4.923 4.620 4.850 34,156 +0.26(+5.66%)
May 25, 2021 4.650 4.953 4.590 4.590 46,913 +0.01(+0.22%)
May 24, 2021 5.060 5.060 4.580 4.580 37,959 -0.54(-10.55%)
May 21, 2021 5.120 5.155 4.940 5.120 49,673 +0.22(+4.49%)
May 20, 2021 4.990 5.240 4.640 4.900 154,265 +0.20(+4.26%)
May 19, 2021 4.640 4.801 4.550 4.700 18,996 -0.18(-3.69%)
May 18, 2021 4.500 5.050 4.393 4.880 172,165 +0.35(+7.73%)
May 17, 2021 4.500 4.542 4.310 4.530 9,721 +0.02(+0.44%)
May 14, 2021 4.420 4.524 4.300 4.510 14,713 +0.21(+4.88%)
May 13, 2021 4.480 4.624 4.300 4.300 30,841 -0.19(-4.23%)
May 12, 2021 4.510 4.900 4.450 4.490 35,341 -0.04(-0.88%)
May 11, 2021 4.830 4.900 4.490 4.530 35,107 -0.32(-6.60%)
May 10, 2021 4.470 5.010 4.450 4.850 22,911 +0.15(+3.19%)
May 07, 2021 4.470 4.850 4.470 4.700 42,166 +0.24(+5.38%)
May 06, 2021 4.510 4.670 4.370 4.460 16,428 -0.04(-0.89%)
May 05, 2021 4.690 4.710 4.490 4.500 31,538 -0.21(-4.46%)
May 04, 2021 4.610 4.850 4.610 4.710 24,960 +0.10(+2.17%)
May 03, 2021 4.690 4.850 4.610 4.610 41,259 -0.26(-5.34%)
Apr 30, 2021 4.900 4.980 4.800 4.870 25,100 -0.03(-0.61%)
Apr 29, 2021 5.070 5.070 4.740 4.900 11,648 -0.05(-1.01%)
Apr 28, 2021 5.010 5.010 4.800 4.950 31,700 -0.09(-1.79%)
Apr 27, 2021 5.210 5.240 4.950 5.040 30,834 -0.13(-2.51%)
Apr 26, 2021 4.960 5.250 4.860 5.170 43,326 +0.25(+5.08%)
Apr 23, 2021 4.810 5.110 4.600 4.920 42,300 +0.15(+3.14%)
Apr 22, 2021 4.700 4.850 4.630 4.770 19,104 +0.09(+1.92%)
Apr 21, 2021 4.390 4.810 4.300 4.680 53,807 +0.22(+4.93%)
Apr 20, 2021 4.630 4.630 4.300 4.460 33,668 -0.09(-1.98%)
Apr 19, 2021 5.020 5.090 4.370 4.550 195,460 -0.52(-10.26%)
Apr 16, 2021 5.300 5.370 4.950 5.070 58,600 -0.11(-2.12%)
Apr 15, 2021 5.620 5.690 5.050 5.180 70,745 -0.31(-5.65%)
Apr 14, 2021 5.830 6.030 5.430 5.490 118,706 -0.01(-0.18%)
Apr 13, 2021 5.650 6.020 5.400 5.500 69,986 -0.15(-2.65%)
Apr 12, 2021 6.060 6.090 5.600 5.650 49,254 -0.40(-6.61%)
Apr 09, 2021 5.850 6.580 5.700 6.050 438,300 +0.11(+1.85%)
Apr 08, 2021 5.570 6.450 5.360 5.940 528,556 +0.47(+8.59%)
Apr 07, 2021 5.410 5.620 5.360 5.470 35,960 +0.04(+0.74%)
Apr 06, 2021 5.650 5.650 5.400 5.430 44,538 -0.26(-4.57%)
Apr 05, 2021 5.880 5.880 5.600 5.690 23,483 -0.11(-1.90%)
Apr 01, 2021 5.620 5.890 5.590 5.800 73,600 +0.30(+5.45%)
Mar 31, 2021 5.500 5.690 5.410 5.500 91,908 +0.05(+0.92%)
Mar 30, 2021 5.650 5.700 5.340 5.450 83,067 -0.29(-5.05%)
Mar 29, 2021 5.480 5.780 5.400 5.740 148,758 +0.17(+3.05%)
Mar 26, 2021 5.730 5.880 5.369 5.570 57,000 -0.16(-2.79%)
Mar 25, 2021 5.330 5.780 5.100 5.730 75,017 +0.36(+6.70%)
Mar 24, 2021 5.910 6.240 5.290 5.370 86,250 -0.51(-8.67%)
Mar 23, 2021 6.370 6.550 5.790 5.880 99,849 -0.63(-9.68%)
Mar 22, 2021 6.610 6.900 6.330 6.510 307,493 -0.09(-1.36%)
Mar 19, 2021 6.690 6.690 6.420 6.600 68,500 +0.09(+1.38%)
Mar 18, 2021 6.660 7.200 6.420 6.510 136,603 -0.31(-4.55%)
Mar 17, 2021 6.610 6.960 6.300 6.820 174,352 +0.02(+0.29%)
Mar 16, 2021 7.650 7.650 6.800 6.800 203,924 -0.71(-9.45%)
Mar 15, 2021 7.010 7.700 6.810 7.510 285,311 +0.45(+6.37%)
Mar 12, 2021 7.000 7.300 6.810 7.060 202,600 -0.32(-4.34%)
Mar 11, 2021 7.300 7.750 6.590 7.380 529,655 +0.03(+0.41%)
Mar 10, 2021 6.700 7.350 6.500 7.350 376,064 +0.83(+12.73%)
Mar 09, 2021 6.400 6.880 6.210 6.520 456,135 +0.18(+2.84%)
Mar 08, 2021 6.880 7.950 6.050 6.340 1,210,511 -0.01(-0.16%)
Mar 05, 2021 6.400 6.540 5.670 6.350 327,100 -0.24(-3.64%)
Mar 04, 2021 7.260 7.320 5.420 6.590 482,454 -0.25(-3.65%)
Mar 03, 2021 6.630 7.420 6.130 6.840 607,968 -0.34(-4.74%)
Mar 02, 2021 6.350 8.800 6.350 7.180 3,550,996 +1.19(+19.87%)
Mar 01, 2021 6.050 6.250 5.850 5.990 103,591 +0.29(+5.09%)
Feb 26, 2021 6.070 6.320 5.600 5.700 70,700 -0.31(-5.16%)
Feb 25, 2021 6.460 6.460 6.000 6.010 123,301 -0.45(-6.97%)
Feb 24, 2021 6.650 6.680 6.250 6.460 114,933 +0.05(+0.78%)
Feb 23, 2021 6.250 6.550 5.330 6.410 239,604 -0.14(-2.14%)
Feb 22, 2021 6.950 7.130 6.550 6.550 145,112 -0.57(-8.01%)
Feb 19, 2021 7.270 7.509 7.030 7.120 151,400 -0.21(-2.86%)
Feb 18, 2021 7.650 7.794 7.110 7.330 135,676 -0.35(-4.56%)
Feb 17, 2021 7.920 8.780 7.310 7.680 647,223 +0.17(+2.26%)
Feb 16, 2021 8.510 8.510 7.500 7.510 379,360 -0.89(-10.60%)
Feb 12, 2021 8.430 8.991 8.180 8.400 261,200 -0.78(-8.50%)
Feb 11, 2021 9.360 9.770 7.910 9.180 1,027,539 -0.92(-9.11%)
Feb 10, 2021 12.76 16.40 9.250 10.10 20,070,780 +2.65(+35.57%)
Feb 09, 2021 7.580 8.450 7.000 7.450 423,789 +0.45(+6.43%)
Feb 08, 2021 6.090 7.130 5.850 7.000 167,017 +1.18(+20.27%)
Feb 05, 2021 6.090 6.090 5.750 5.820 105,600 -0.18(-3.00%)
Feb 04, 2021 6.000 6.190 5.650 6.000 95,488 +0.30(+5.26%)
Feb 03, 2021 5.540 6.200 5.496 5.700 72,943 +0.12(+2.15%)
Feb 02, 2021 5.140 5.640 5.100 5.580 30,968 +0.48(+9.41%)
Feb 01, 2021 5.040 5.290 4.850 5.100 30,388 +0.03(+0.59%)
Jan 29, 2021 5.090 5.300 4.979 5.070 41,300 +0.12(+2.42%)
Jan 28, 2021 5.160 5.389 4.940 4.950 49,595 -0.26(-4.99%)
Jan 27, 2021 5.430 5.430 4.960 5.210 57,763 -0.01(-0.19%)
Jan 26, 2021 5.640 5.640 5.190 5.220 36,921 -0.18(-3.33%)
Jan 25, 2021 5.270 5.930 5.200 5.400 60,268 +0.13(+2.47%)
Jan 22, 2021 5.390 5.580 5.168 5.270 43,000 -0.11(-2.04%)
Jan 21, 2021 5.500 5.576 5.150 5.380 32,848 -0.08(-1.47%)
Jan 20, 2021 5.700 5.700 5.380 5.460 19,137 -0.24(-4.21%)
Jan 19, 2021 5.520 5.700 5.300 5.700 15,199 +0.34(+6.34%)
Jan 15, 2021 5.240 5.500 5.240 5.360 33,800 +0.14(+2.68%)
Jan 14, 2021 5.290 5.756 5.150 5.220 85,819 +0.05(+0.97%)
Jan 13, 2021 5.150 5.277 5.072 5.170 12,419 +0.01(+0.19%)
Jan 12, 2021 5.300 5.393 5.110 5.160 26,458 -0.14(-2.64%)
Jan 11, 2021 5.510 5.730 5.060 5.300 38,273 -0.27(-4.85%)
Jan 08, 2021 5.870 5.980 5.570 5.570 28,600 -0.35(-5.91%)
Jan 07, 2021 5.810 6.500 5.810 5.920 145,600 +0.06(+1.02%)
Jan 06, 2021 5.990 6.000 5.650 5.860 167,084 +0.29(+5.21%)
Jan 05, 2021 5.000 5.760 4.870 5.570 118,658 +0.65(+13.21%)
Jan 04, 2021 4.910 5.180 4.829 4.920 91,443 -0.02(-0.40%)
Dec 31, 2020 4.940 4.940 4.940 53,988 +0.24(+5.11%)
Dec 30, 2020 4.660 5.000 4.520 4.700 53,988 +0.03(+0.64%)
Dec 29, 2020 4.830 5.000 4.660 4.670 28,472 -0.25(-5.08%)
Dec 28, 2020 4.700 5.192 4.700 4.920 69,394 +0.21(+4.46%)
Dec 24, 2020 4.690 4.930 4.520 4.710 23,700 -0.23(-4.66%)
Dec 23, 2020 4.900 5.310 4.450 4.940 106,859 +0.04(+0.82%)
Dec 22, 2020 4.280 6.530 4.280 4.900 1,153,200 +0.65(+15.29%)
Dec 21, 2020 4.230 4.600 4.150 4.250 79,389 +0.04(+0.95%)
Dec 18, 2020 4.410 4.600 4.050 4.210 131,200 -0.08(-1.86%)
Dec 17, 2020 4.300 4.890 4.290 4.290 179,714 +0.09(+2.14%)
Dec 16, 2020 4.150 4.851 4.150 4.200 99,687 +0.05(+1.20%)
Dec 15, 2020 4.250 4.440 4.110 4.150 18,830 -0.19(-4.38%)
Dec 14, 2020 4.390 4.420 4.160 4.340 28,948 +0.02(+0.46%)
Dec 11, 2020 4.390 4.550 4.125 4.320 34,200 +0.05(+1.17%)
Dec 10, 2020 4.250 4.440 4.240 4.270 10,244 +0.05(+1.18%)
Dec 09, 2020 4.430 4.450 4.200 4.220 24,312 -0.18(-4.09%)
Dec 08, 2020 4.590 4.620 4.250 4.400 51,456 -0.14(-3.08%)
Dec 07, 2020 4.750 4.750 4.415 4.540 33,366 -0.24(-5.02%)
Dec 04, 2020 4.660 5.190 4.575 4.780 71,900 +0.02(+0.42%)
Dec 03, 2020 4.980 4.980 4.550 4.760 35,908 -0.08(-1.65%)
Dec 02, 2020 4.360 4.900 4.200 4.840 113,693 +0.51(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.