Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.550 2.570 2.500 2.550 53,392 +0.02(+0.77%)
May 27, 2021 2.570 2.580 2.510 2.530 107,618 -0.02(-0.96%)
May 26, 2021 2.540 2.600 2.540 2.555 84,663 +0.06(+2.20%)
May 25, 2021 2.530 2.540 2.400 2.500 96,895 +0.04(+1.63%)
May 24, 2021 2.400 2.500 2.400 2.460 56,113 -0.00(-0.20%)
May 21, 2021 2.550 2.550 2.450 2.465 52,931 -0.01(-0.20%)
May 20, 2021 2.480 2.520 2.470 2.470 143,768 +0.09(+3.56%)
May 19, 2021 2.400 2.400 2.310 2.385 81,338 +0.00(+0.21%)
May 18, 2021 2.370 2.400 2.340 2.380 51,976 +0.03(+1.28%)
May 17, 2021 2.280 2.390 2.280 2.350 65,863 +0.04(+1.73%)
May 14, 2021 2.195 2.310 2.195 2.310 69,527 +0.04(+1.76%)
May 13, 2021 2.255 2.310 2.255 2.270 124,796 -0.06(-2.58%)
May 12, 2021 2.315 2.385 2.280 2.330 215,434 +0.00(+0.00%)
May 11, 2021 2.360 2.360 2.260 2.330 416,781 -0.09(-3.72%)
May 10, 2021 2.490 2.510 2.400 2.420 325,759 -0.06(-2.42%)
May 07, 2021 2.540 2.540 2.480 2.480 154,653 -0.04(-1.59%)
May 06, 2021 2.565 2.572 2.505 2.520 198,445 -0.05(-1.95%)
May 05, 2021 2.600 2.600 2.540 2.570 50,145 +0.04(+1.78%)
May 04, 2021 2.500 2.580 2.500 2.525 240,489 -0.02(-0.98%)
May 03, 2021 2.525 2.590 2.510 2.550 82,572 -0.05(-1.93%)
Apr 30, 2021 2.690 2.690 2.570 2.600 82,600 -0.06(-2.32%)
Apr 29, 2021 2.720 2.720 2.620 2.662 75,523 +0.00(+0.08%)
Apr 28, 2021 2.700 2.700 2.600 2.660 171,672 -0.11(-3.97%)
Apr 27, 2021 2.850 2.850 2.750 2.770 77,610 -0.02(-0.89%)
Apr 26, 2021 2.650 2.910 2.650 2.795 191,485 -0.10(-3.29%)
Apr 23, 2021 2.855 2.890 2.850 2.890 138,200 +0.04(+1.40%)
Apr 22, 2021 2.875 2.920 2.840 2.850 133,140 -0.10(-3.39%)
Apr 21, 2021 2.950 2.950 2.800 2.950 98,285 +0.02(+0.51%)
Apr 20, 2021 2.920 3.000 2.920 2.935 263,993 +0.01(+0.34%)
Apr 19, 2021 2.940 2.940 2.860 2.925 232,865 +0.10(+3.54%)
Apr 16, 2021 2.940 2.940 2.680 2.825 328,900 +0.20(+7.62%)
Apr 15, 2021 2.740 2.750 2.500 2.625 233,597 +0.06(+2.14%)
Apr 14, 2021 2.480 2.650 2.480 2.570 179,016 -0.01(-0.39%)
Apr 13, 2021 2.450 2.650 2.450 2.580 171,829 +0.10(+4.03%)
Apr 12, 2021 2.590 2.590 2.450 2.480 284,664 -0.18(-6.77%)
Apr 09, 2021 2.545 2.790 2.540 2.660 164,800 -0.02(-0.93%)
Apr 08, 2021 2.590 2.730 2.550 2.685 136,845 +0.10(+3.67%)
Apr 07, 2021 2.680 2.704 2.560 2.590 203,383 -0.09(-3.36%)
Apr 06, 2021 2.750 2.750 2.660 2.680 249,550 +0.00(+0.00%)
Apr 05, 2021 2.650 2.700 2.625 2.680 133,877 +0.03(+1.13%)
Apr 01, 2021 2.730 2.730 2.640 2.650 167,200 +0.05(+2.12%)
Mar 31, 2021 2.670 2.670 2.550 2.595 164,005 -0.02(-0.76%)
Mar 30, 2021 2.550 2.620 2.550 2.615 96,913 +0.07(+2.55%)
Mar 29, 2021 2.620 2.620 2.550 2.550 190,639 -0.06(-2.30%)
Mar 26, 2021 2.660 2.660 2.580 2.610 265,900 +0.04(+1.56%)
Mar 25, 2021 2.520 2.590 2.500 2.570 315,983 +0.02(+0.98%)
Mar 24, 2021 2.670 2.670 2.520 2.545 1,111,874 -0.35(-12.09%)
Mar 23, 2021 2.905 3.040 2.860 2.895 483,306 -0.25(-8.10%)
Mar 22, 2021 3.130 3.240 3.120 3.150 225,852 +0.02(+0.80%)
Mar 19, 2021 3.220 3.220 3.080 3.125 231,100 +0.00(+0.16%)
Mar 18, 2021 3.210 3.210 3.110 3.120 118,684 -0.07(-2.19%)
Mar 17, 2021 3.200 3.200 3.130 3.190 95,247 +0.08(+2.57%)
Mar 16, 2021 3.020 3.140 2.985 3.110 119,180 +0.06(+1.97%)
Mar 15, 2021 3.080 3.080 3.010 3.050 96,394 -0.03(-0.97%)
Mar 12, 2021 3.140 3.140 3.040 3.080 100,100 -0.07(-2.22%)
Mar 11, 2021 3.090 3.150 3.090 3.150 150,318 +0.17(+5.70%)
Mar 10, 2021 3.100 3.100 2.950 2.980 211,909 -0.08(-2.61%)
Mar 09, 2021 2.890 3.080 2.880 3.060 271,715 +0.23(+8.32%)
Mar 08, 2021 2.970 2.970 2.810 2.825 330,184 -0.29(-9.46%)
Mar 05, 2021 3.070 3.170 2.940 3.120 447,900 +0.04(+1.30%)
Mar 04, 2021 3.250 3.250 3.040 3.080 439,478 -0.19(-5.95%)
Mar 03, 2021 3.400 3.400 3.262 3.275 121,237 -0.06(-1.80%)
Mar 02, 2021 3.200 3.380 3.200 3.335 232,920 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.