Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.900 3.900 3.900 10 +0.00(+0.00%)
Jul 29, 2021 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2021 3.900 3.900 3.900 3.900 300 -0.05(-1.27%)
Jul 26, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 23, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Jul 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 20, 2021 4.000 4.000 3.950 4.000 3,200 +0.00(+0.00%)
Jul 19, 2021 4.000 4.000 4.000 4.000 400 +0.05(+1.27%)
Jul 13, 2021 3.950 3.950 3.950 0 -0.15(-3.66%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.01(-0.24%)
Jun 15, 2021 4.110 4.110 4.110 0 +0.05(+1.23%)
Jun 04, 2021 4.060 4.060 4.060 0 -0.19(-4.47%)
Jun 03, 2021 4.240 4.250 4.240 4.250 350 +0.20(+4.94%)
May 27, 2021 4.050 4.050 4.050 0 +0.08(+2.02%)
May 26, 2021 3.970 3.970 3.970 3.970 120 +0.00(+0.00%)
May 25, 2021 3.970 3.970 3.970 3.970 305 +0.00(+0.00%)
May 21, 2021 3.970 3.970 3.970 0 +0.02(+0.51%)
May 11, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
May 10, 2021 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.