Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.001 (-0.08%)
Streaming Realtime Price Updated: 7:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.293 1.293 1.291 1.292 5,148 -0.00(-0.39%)
May 30, 2021 1.296 1.297 1.296 1.296 2,552 +0.00(+0.15%)
May 28, 2021 1.290 1.302 1.290 1.295 189,340 +0.00(+0.22%)
May 27, 2021 1.290 1.292 1.291 1.292 5,355 -0.00(-0.03%)
May 26, 2021 1.291 1.293 1.291 1.292 6,576 +0.00(+0.18%)
May 25, 2021 1.289 1.290 1.289 1.290 6,550 -0.00(-0.02%)
May 24, 2021 1.290 1.290 1.289 1.290 5,648 -0.00(-0.28%)
May 23, 2021 1.294 1.295 1.293 1.294 3,586 +0.00(+0.17%)
May 21, 2021 1.285 1.296 1.285 1.291 203,419 +0.01(+0.40%)
May 20, 2021 1.285 1.287 1.286 1.286 5,783 -0.01(-0.63%)
May 19, 2021 1.294 1.296 1.294 1.294 7,911 +0.01(+0.92%)
May 18, 2021 1.283 1.284 1.282 1.283 5,709 -0.00(-0.35%)
May 17, 2021 1.287 1.288 1.287 1.287 5,613 +0.00(+0.18%)
May 16, 2021 1.285 1.286 1.284 1.285 3,977 -0.00(-0.02%)
May 14, 2021 1.285 1.296 1.284 1.285 214,233 -0.01(-0.70%)
May 13, 2021 1.293 1.295 1.293 1.294 5,851 +0.00(+0.08%)
May 12, 2021 1.294 1.294 1.293 1.293 7,088 +0.02(+1.38%)
May 11, 2021 1.275 1.276 1.275 1.276 7,639 -0.00(-0.06%)
May 10, 2021 1.276 1.277 1.275 1.276 8,671 +0.00(+0.27%)
May 09, 2021 1.274 1.274 1.272 1.273 4,448 -0.00(-0.13%)
May 07, 2021 1.284 1.288 1.272 1.275 215,244 -0.01(-0.79%)
May 06, 2021 1.284 1.285 1.284 1.285 6,638 -0.01(-0.46%)
May 05, 2021 1.290 1.291 1.290 1.291 5,280 -0.01(-0.47%)
May 04, 2021 1.297 1.298 1.296 1.297 7,029 +0.01(+0.61%)
May 03, 2021 1.288 1.289 1.287 1.289 6,307 -0.01(-0.54%)
May 02, 2021 1.296 1.296 1.294 1.296 3,731 +0.00(+0.13%)
Apr 30, 2021 1.287 1.299 1.285 1.294 202,439 +0.01(+0.61%)
Apr 29, 2021 1.287 1.288 1.286 1.286 7,432 +0.00(+0.35%)
Apr 28, 2021 1.283 1.284 1.281 1.282 7,608 -0.01(-0.42%)
Apr 27, 2021 1.287 1.288 1.286 1.287 6,350 +0.00(+0.34%)
Apr 26, 2021 1.282 1.283 1.280 1.283 7,319 -0.01(-0.61%)
Apr 25, 2021 1.291 1.291 1.289 1.291 3,579 +0.00(+0.29%)
Apr 23, 2021 1.296 1.299 1.287 1.287 170,975 -0.01(-0.80%)
Apr 22, 2021 1.296 1.299 1.295 1.297 7,208 +0.01(+0.64%)
Apr 21, 2021 1.289 1.291 1.289 1.289 4,705 -0.01(-0.43%)
Apr 20, 2021 1.294 1.295 1.293 1.295 6,399 +0.01(+0.47%)
Apr 19, 2021 1.288 1.290 1.287 1.289 6,390 -0.01(-0.46%)
Apr 18, 2021 1.294 1.296 1.293 1.295 3,767 +0.00(+0.18%)
Apr 16, 2021 1.290 1.295 1.289 1.292 167,307 +0.00(+0.17%)
Apr 15, 2021 1.290 1.290 1.289 1.290 6,468 -0.00(-0.34%)
Apr 14, 2021 1.293 1.295 1.293 1.295 6,023 -0.01(-1.03%)
Apr 13, 2021 1.308 1.309 1.307 1.308 7,099 -0.00(-0.27%)
Apr 12, 2021 1.311 1.312 1.311 1.312 6,865 +0.00(+0.00%)
Apr 11, 2021 1.312 1.313 1.310 1.312 4,573 +0.00(+0.04%)
Apr 09, 2021 1.306 1.318 1.305 1.311 185,970 +0.00(+0.38%)
Apr 08, 2021 1.306 1.308 1.306 1.306 7,362 -0.01(-0.59%)
Apr 07, 2021 1.313 1.315 1.312 1.314 6,247 +0.01(+0.67%)
Apr 06, 2021 1.304 1.306 1.304 1.305 6,891 -0.00(-0.03%)
Apr 05, 2021 1.306 1.308 1.305 1.306 6,283 -0.01(-0.62%)
Apr 04, 2021 1.314 1.315 1.313 1.314 6,675 +0.00(+0.00%)
Apr 02, 2021 1.312 1.316 1.309 1.314 68,030 +0.00(+0.08%)
Apr 01, 2021 1.312 1.313 1.312 1.313 4,958 -0.00(-0.32%)
Mar 31, 2021 1.316 1.317 1.315 1.317 6,800 +0.00(+0.14%)
Mar 30, 2021 1.316 1.317 1.315 1.315 6,879 +0.01(+0.45%)
Mar 29, 2021 1.309 1.310 1.309 1.309 6,213 +0.00(+0.02%)
Mar 28, 2021 1.310 1.310 1.308 1.309 4,989 +0.00(+0.25%)
Mar 26, 2021 1.319 1.320 1.304 1.306 189,685 -0.01(-0.90%)
Mar 25, 2021 1.319 1.320 1.317 1.317 7,747 -0.00(-0.05%)
Mar 24, 2021 1.318 1.319 1.317 1.318 8,527 +0.01(+0.42%)
Mar 23, 2021 1.310 1.313 1.308 1.312 9,747 +0.02(+1.58%)
Mar 22, 2021 1.291 1.293 1.290 1.292 7,270 -0.00(-0.12%)
Mar 21, 2021 1.296 1.297 1.294 1.294 6,134 +0.01(+0.55%)
Mar 19, 2021 1.289 1.296 1.286 1.287 263,014 -0.00(-0.16%)
Mar 18, 2021 1.289 1.290 1.286 1.289 8,839 +0.01(+0.56%)
Mar 17, 2021 1.282 1.283 1.280 1.282 12,541 -0.01(-0.74%)
Mar 16, 2021 1.291 1.292 1.290 1.291 6,543 +0.00(+0.04%)
Mar 15, 2021 1.289 1.291 1.288 1.291 7,231 +0.00(+0.15%)
Mar 14, 2021 1.290 1.290 1.288 1.289 7,160 +0.00(+0.15%)
Mar 12, 2021 1.283 1.294 1.282 1.287 260,316 +0.00(+0.23%)
Mar 11, 2021 1.283 1.285 1.283 1.284 3,555 -0.01(-0.68%)
Mar 10, 2021 1.292 1.294 1.291 1.293 4,059 -0.00(-0.23%)
Mar 09, 2021 1.296 1.298 1.295 1.296 4,052 -0.01(-0.80%)
Mar 08, 2021 1.307 1.308 1.305 1.306 3,905 +0.01(+0.72%)
Mar 07, 2021 1.300 1.300 1.297 1.297 4,163 -0.00(-0.09%)
Mar 05, 2021 1.294 1.312 1.293 1.298 389,819 +0.00(+0.14%)
Mar 04, 2021 1.294 1.298 1.293 1.296 7,801 +0.01(+0.59%)
Mar 03, 2021 1.286 1.289 1.282 1.288 4,451 +0.01(+0.73%)
Mar 02, 2021 1.278 1.280 1.277 1.279 3,840 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.