Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

396.88 -5.37 (-1.33%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	302.83			304.82	47,341,476	+2.67(+0.88%)
Jan 28, 2022	294.29	302.37	288.62	302.16	50,778,328	+8.25(+2.81%)
Jan 27, 2022	296.67	301.21	292.07	293.90	54,460,344	+3.07(+1.05%)
Jan 26, 2022	301.88	302.39	287.23	290.83	92,158,160	+8.06(+2.85%)
Jan 25, 2022	285.75	288.73	279.52	282.78	71,729,048	-7.72(-2.66%)
Jan 24, 2022	286.41	291.23	270.58	290.50	87,510,776	+0.33(+0.11%)
Jan 21, 2022	296.69	298.09	289.76	290.17	59,169,888	-5.46(-1.85%)
Jan 20, 2022	302.95	305.48	295.18	295.63	36,015,084	-1.69(-0.57%)
Jan 19, 2022	300.23	307.69	296.71	297.32	46,779,568	+0.67(+0.22%)
Jan 18, 2022	298.05	303.67	295.76	296.66	43,194,520	-1.59(-0.53%)
Jan 14, 2022				298.25	0	-0.52(-0.17%)
Jan 13, 2022	314.12	314.53	297.98	298.76	46,191,856	-13.20(-4.23%)
Jan 12, 2022	313.34	317.01	310.80	311.97	35,045,000	+3.23(+1.04%)
Jan 11, 2022	307.17	310.34	303.75	308.74	29,959,468	+0.70(+0.23%)
Jan 10, 2022	303.35	308.48	298.66	308.05	45,140,420	+0.23(+0.07%)
Jan 07, 2022	307.93	310.23	303.96	307.82	33,381,364	+0.16(+0.05%)
Jan 06, 2022	306.95	312.39	305.32	307.67	40,600,848	-2.45(-0.79%)
Jan 05, 2022	319.41	319.61	309.72	310.12	40,787,480	-12.38(-3.84%)
Jan 04, 2022	328.20	328.56	319.66	322.50	33,310,380	-5.63(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices