Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0400 UNCHANGED

Official Closing Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3200	0.3050	0.3050	42,084	-0.04(-10.29%)
Jan 28, 2022	0.3300	0.3400	0.3300	0.3400	12,452	+0.01(+3.03%)
Jan 27, 2022	0.3300	0.3400	0.3300	0.3300	35,356	-0.02(-5.71%)
Jan 26, 2022	0.3300	0.3700	0.3300	0.3500	94,009	+0.03(+9.37%)
Jan 25, 2022	0.3200	0.3200	0.3100	0.3200	50,056	-0.01(-3.03%)
Jan 24, 2022	0.3200	0.3300	0.3000	0.3300	103,973	-0.01(-1.49%)
Jan 21, 2022	0.3550	0.3550	0.3300	0.3350	93,039	-0.03(-9.46%)
Jan 20, 2022	0.3500	0.3850	0.3400	0.3700	209,865	+0.03(+8.82%)
Jan 19, 2022	0.3400	0.3750	0.3300	0.3400	228,035	+0.01(+3.03%)
Jan 18, 2022	0.3500	0.3500	0.3200	0.3300	175,065	-0.02(-5.71%)
Jan 17, 2022	0.3500	0.3500	0.3500	0.3500	35,075	+0.00(+0.00%)
Jan 14, 2022	0.3650	0.3650	0.3500	0.3500	302,446	-0.04(-10.26%)
Jan 13, 2022	0.3850	0.4000	0.3650	0.3900	270,888	+0.04(+11.43%)
Jan 12, 2022	0.3600	0.4000	0.3500	0.3500	267,881	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices