Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7911 +0.0371 (+4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	616.00	658.00	373.24	411.32	4,525	+23.94(+6.18%)
Dec 29, 2022	327.60	488.32	295.54	387.38	1,880	+79.38(+25.77%)
Dec 28, 2022	324.94	343.00	308.00	308.00	385	-27.02(-8.07%)
Dec 27, 2022	322.98	364.00	308.00	335.02	387	+24.22(+7.79%)
Dec 23, 2022	350.00	350.14	309.96	310.80	337	-25.20(-7.50%)
Dec 22, 2022	364.00	378.00	322.00	336.00	482	-21.28(-5.96%)
Dec 21, 2022	378.00	418.46	350.00	357.28	594	-26.60(-6.93%)
Dec 20, 2022	489.86	489.86	364.00	383.88	906	-105.98(-21.63%)
Dec 19, 2022	448.00	630.00	420.00	489.86	2,404	-2.94(-0.60%)
Dec 16, 2022	385.00	1890	385.00	492.80	17,537	+121.80(+32.83%)
Dec 15, 2022	445.90	445.90	350.00	371.00	181	-41.72(-10.11%)
Dec 14, 2022	425.60	448.00	387.80	412.72	124	-7.28(-1.73%)
Dec 13, 2022	538.86	574.84	420.00	420.00	142	-126.00(-23.08%)
Dec 12, 2022	560.00	610.82	518.00	546.00	150	+21.00(+4.00%)
Dec 09, 2022	560.00	593.74	512.68	525.00	56	-35.00(-6.25%)
Dec 08, 2022	630.00	637.14	560.00	560.00	48	-70.00(-11.11%)
Dec 07, 2022	700.00	728.00	630.00	630.00	28	-42.00(-6.25%)
Dec 06, 2022	630.00	700.00	630.00	672.00	21	-14.00(-2.04%)
Dec 05, 2022	672.00	756.00	672.00	686.00	29	-14.00(-2.00%)
Dec 02, 2022	742.00	742.00	659.40	700.00	57	+56.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices