Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7494 -0.0206 (-2.68%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5880	6300	5558	5922	54	-28.00(-0.47%)
Feb 25, 2022	5180	5992	5670	5950	81	+854.00(+16.76%)
Feb 24, 2022	5320	5320	4900	5096	92	-672.00(-11.65%)
Feb 23, 2022	6440	6678	5348	5768	73	-623.00(-9.75%)
Feb 22, 2022	8400	8400	5082	6391	229	-2835.00(-30.73%)
Feb 18, 2022				9226	0	+406.00(+4.60%)
Feb 17, 2022	9422	9660	8727	8820	29	-602.00(-6.39%)
Feb 16, 2022	9534	9800	9240	9422	21	-378.00(-3.86%)
Feb 15, 2022	9380	10332	9254	9800	50	+560.00(+6.06%)
Feb 14, 2022	11060	11060	8964	9240	84	-1820.00(-16.46%)
Feb 11, 2022	10878	11240	10780	11060	15	+182.00(+1.67%)
Feb 10, 2022	11228	11396	10878	10878	31	-462.00(-4.07%)
Feb 09, 2022	11396	12126	11228	11340	35	-56.00(-0.49%)
Feb 08, 2022	11760	12600	10920	11396	51	-392.00(-3.33%)
Feb 07, 2022	12320	12432	11618	11788	14	-672.00(-5.39%)
Feb 04, 2022	12572	12656	11791	12460	12	+164.50(+1.34%)
Feb 03, 2022	12740			12296	9	-724.50(-5.56%)
Feb 02, 2022	13538	13538	12620	13020	18	+672.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices