Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.567 2.682 2.567 2.627 266,440 +0.00(+0.00%)
Feb 25, 2022 2.587 2.657 2.597 2.627 333,472 +0.07(+2.72%)
Feb 24, 2022 2.488 2.607 2.338 2.557 659,403 -0.04(-1.53%)
Feb 23, 2022 2.677 2.736 2.577 2.597 226,729 -0.03(-1.14%)
Feb 22, 2022 2.736 2.776 2.617 2.627 176,304 -0.14(-5.04%)
Feb 18, 2022 2.766 0 -0.04(-1.42%)
Feb 17, 2022 2.916 2.945 2.796 2.806 206,128 -0.16(-5.37%)
Feb 16, 2022 2.945 2.990 2.916 2.965 221,220 +0.01(+0.34%)
Feb 15, 2022 2.826 2.965 2.811 2.955 213,645 +0.18(+6.45%)
Feb 14, 2022 2.826 2.886 2.756 2.776 145,686 -0.06(-2.11%)
Feb 11, 2022 2.826 2.906 2.786 2.836 292,926 +0.00(+0.00%)
Feb 10, 2022 2.717 2.896 2.717 2.836 332,878 +0.09(+3.26%)
Feb 09, 2022 2.707 2.756 2.697 2.746 573,576 +0.06(+2.22%)
Feb 08, 2022 2.697 2.746 2.637 2.687 225,801 +0.04(+1.50%)
Feb 07, 2022 2.587 2.707 2.581 2.647 170,257 +0.07(+2.70%)
Feb 04, 2022 2.547 2.587 2.483 2.577 146,252 +0.01(+0.39%)
Feb 03, 2022 2.577 2.508 2.567 212,320 -0.02(-0.77%)
Feb 02, 2022 2.577 2.637 2.547 2.587 286,640 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.