Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 129,269 +0.01(+11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 365,453 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 154,700 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 1,439,500 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0450 0.0550 1,765,299 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0450 1,140,840 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0400 0.0450 604,922 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 32,765 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 66,550 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 135,822 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0500 0.0400 0.0450 198,180 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0450 100,372 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 271,992 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0450 365,119 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0450 241,610 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 212,358 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 627,361 +0.00(+12.50%)
Mar 03, 2022 0.0500 0.0550 0.0400 0.0400 762,500 -0.01(-20.00%)
Mar 02, 2022 0.0500 0.0550 0.0450 0.0500 361,490 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0500 0.0400 0.0500 121,675 +0.01(+11.11%)
Feb 28, 2022 0.0500 0.0500 0.0400 0.0450 245,090 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 185,395 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 21,400 -0.01(-10.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 394,018 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0550 71,960 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.01(+22.22%)
Feb 17, 2022 0.0550 0.0550 0.0450 0.0450 131,060 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0500 913,062 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 71,418 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 110,090 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 466,330 -0.00(-9.09%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 276,220 +0.00(+10.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 282,200 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 683,247 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 362,000 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 254,861 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 301,726 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 1,166,457 +0.00(+5.26%)
Jan 31, 2022 0.0400 0.0450 0.0380 0.0380 175,400 -0.00(-5.00%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 88,222 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 43,001 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 719,741 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 90,502 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 181,245 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 485,646 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 2,015,100 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0500 2,512,160 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 779,245 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0550 0.0500 0.0500 333,600 +0.01(+11.11%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 466,350 -0.01(-10.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 2,536,540 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 608,530 +0.00(+10.00%)
Jan 11, 2022 0.0600 0.0650 0.0500 0.0500 2,584,258 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0550 559,760 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0550 0.0500 0.0550 559,660 +0.00(+10.00%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0500 295,994 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 230,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.