Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 299.20 301.40 290.60 290.60 776,268 -9.91(-3.30%)
Mar 30, 2022 302.07 302.26 299.03 300.50 445,910 -1.57(-0.52%)
Mar 29, 2022 306.96 308.13 300.30 302.07 570,090 +1.08(+0.36%)
Mar 28, 2022 304.55 304.73 297.94 300.99 694,558 -3.42(-1.12%)
Mar 25, 2022 302.20 305.90 300.74 304.40 730,425 +2.82(+0.93%)
Mar 24, 2022 294.64 301.64 292.29 301.58 685,900 +8.28(+2.82%)
Mar 23, 2022 295.18 299.14 292.53 293.30 511,071 -4.18(-1.40%)
Mar 22, 2022 292.94 298.19 291.68 297.48 625,200 +8.35(+2.89%)
Mar 21, 2022 292.52 294.40 286.67 289.13 554,870 -1.91(-0.65%)
Mar 18, 2022 290.02 291.71 283.87 291.04 1,196,190 +0.89(+0.31%)
Mar 17, 2022 281.13 290.15 280.31 290.15 637,311 +5.25(+1.84%)
Mar 16, 2022 274.86 286.68 274.86 284.90 866,203 +14.40(+5.32%)
Mar 15, 2022 267.50 270.75 265.36 270.50 597,689 +5.80(+2.19%)
Mar 14, 2022 267.72 270.39 263.26 264.70 508,842 +1.67(+0.64%)
Mar 11, 2022 267.71 268.88 262.84 263.03 466,556 -0.65(-0.25%)
Mar 10, 2022 259.99 264.97 259.21 263.68 538,339 -1.92(-0.72%)
Mar 09, 2022 264.43 270.14 263.66 265.60 646,650 +12.70(+5.02%)
Mar 08, 2022 258.35 262.33 249.78 252.89 1,091,603 -3.42(-1.33%)
Mar 07, 2022 269.38 270.08 256.08 256.31 836,028 -16.03(-5.89%)
Mar 04, 2022 273.66 275.72 267.60 272.34 687,647 -8.62(-3.07%)
Mar 03, 2022 280.62 282.96 276.65 280.96 530,188 +0.48(+0.17%)
Mar 02, 2022 272.68 283.89 272.68 280.48 673,032 +10.48(+3.88%)
Mar 01, 2022 284.88 286.57 268.41 270.00 1,043,111 -20.05(-6.91%)
Feb 28, 2022 283.91 293.29 282.82 290.04 802,389 -2.88(-0.98%)
Feb 25, 2022 281.64 293.60 287.54 292.93 769,995 +12.97(+4.63%)
Feb 24, 2022 273.00 280.73 269.84 279.95 941,904 -2.13(-0.75%)
Feb 23, 2022 290.70 292.32 281.81 282.08 730,057 -5.65(-1.96%)
Feb 22, 2022 289.73 292.21 284.62 287.73 574,799 -3.06(-1.05%)
Feb 18, 2022 290.79 0 +1.12(+0.39%)
Feb 17, 2022 297.18 299.20 289.03 289.67 486,229 -12.30(-4.07%)
Feb 16, 2022 295.93 303.55 295.93 301.96 604,395 +3.50(+1.17%)
Feb 15, 2022 294.71 300.37 293.01 298.46 770,639 +7.29(+2.51%)
Feb 14, 2022 294.42 297.28 286.47 291.17 820,158 -2.95(-1.00%)
Feb 11, 2022 304.95 307.82 292.43 294.12 781,574 -11.51(-3.77%)
Feb 10, 2022 304.54 313.44 303.39 305.63 868,555 -2.06(-0.67%)
Feb 09, 2022 307.72 311.08 306.17 307.69 680,439 +3.70(+1.22%)
Feb 08, 2022 302.67 304.55 301.50 303.99 728,990 +3.29(+1.09%)
Feb 07, 2022 296.88 303.18 295.90 300.70 851,824 +3.67(+1.24%)
Feb 04, 2022 293.47 299.71 292.29 297.03 825,748 +3.71(+1.27%)
Feb 03, 2022 298.07 292.87 293.32 669,064 -8.64(-2.86%)
Feb 02, 2022 297.78 302.49 296.13 301.95 689,656 +4.93(+1.66%)
Feb 01, 2022 295.15 297.79 289.77 297.03 1,139,033 +3.65(+1.25%)
Jan 31, 2022 285.97 294.34 293.37 1,124,271 +6.00(+2.09%)
Jan 28, 2022 289.98 290.17 277.01 287.38 957,011 -5.42(-1.85%)
Jan 27, 2022 289.23 306.02 288.12 292.80 1,090,524 +4.74(+1.65%)
Jan 26, 2022 293.62 296.74 285.49 288.05 964,048 +0.25(+0.09%)
Jan 25, 2022 284.12 291.14 278.75 287.80 643,385 -2.34(-0.81%)
Jan 24, 2022 280.43 290.77 273.61 290.14 870,894 +1.52(+0.53%)
Jan 21, 2022 296.83 296.83 287.83 288.62 912,541 -9.66(-3.24%)
Jan 20, 2022 302.16 307.11 297.86 298.28 418,682 -2.34(-0.78%)
Jan 19, 2022 309.96 309.96 299.63 300.62 634,585 -7.10(-2.31%)
Jan 18, 2022 312.68 312.89 304.36 307.73 534,546 -9.04(-2.85%)
Jan 14, 2022 316.77 0 +1.21(+0.39%)
Jan 13, 2022 317.07 320.43 314.55 315.56 518,971 -0.85(-0.27%)
Jan 12, 2022 315.10 318.55 313.05 316.40 470,210 +2.09(+0.67%)
Jan 11, 2022 308.39 314.73 305.31 314.31 506,446 +7.11(+2.32%)
Jan 10, 2022 309.46 309.46 300.91 307.20 675,367 -0.65(-0.21%)
Jan 07, 2022 307.99 308.69 304.90 307.85 609,208 +0.12(+0.04%)
Jan 06, 2022 306.28 308.58 302.77 307.73 531,921 +4.11(+1.35%)
Jan 05, 2022 311.58 311.73 303.21 303.62 763,590 -3.03(-0.99%)
Jan 04, 2022 297.45 307.99 295.23 306.65 850,063 +13.32(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.