Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3900 0.3900 2,395 -0.01(-2.50%)
Apr 28, 2022 0.4000 0.4200 0.3900 0.4000 59,566 +0.00(+0.00%)
Apr 26, 2022 0.4000 300 +0.00(+0.00%)
Apr 25, 2022 0.4100 0.4100 0.3950 0.4000 26,180 -0.03(-6.98%)
Apr 22, 2022 0.4150 0.4300 0.4100 0.4300 30,436 +0.02(+4.88%)
Apr 21, 2022 0.4650 0.4650 0.4000 0.4100 90,159 -0.02(-3.53%)
Apr 20, 2022 0.4500 0.4500 0.4250 0.4250 26,529 -0.04(-9.57%)
Apr 19, 2022 0.4550 0.4800 0.4550 0.4700 53,695 +0.01(+2.17%)
Apr 18, 2022 0.4600 0.4600 0.4500 0.4600 64,816 +0.02(+4.55%)
Apr 14, 2022 0.4400 0 -0.01(-2.22%)
Apr 13, 2022 0.4400 0.4500 0.4400 0.4500 68,600 +0.02(+3.45%)
Apr 12, 2022 0.4300 0.4450 0.4300 0.4350 33,500 +0.01(+1.16%)
Apr 11, 2022 0.4400 0.4500 0.4200 0.4300 28,266 -0.01(-2.27%)
Apr 08, 2022 0.4400 0.4400 0.4400 0.4400 5,500 +0.03(+6.02%)
Apr 07, 2022 0.4150 0.4150 0.4100 0.4150 30,064 +0.01(+2.47%)
Apr 06, 2022 0.4250 0.4250 0.3800 0.4050 83,751 -0.02(-5.81%)
Apr 05, 2022 0.4500 0.4500 0.4300 0.4300 43,050 -0.02(-4.44%)
Apr 04, 2022 0.4450 0.4500 0.4400 0.4500 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.