Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0300 0.0200 0.0250 52,103 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 191,600 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 64,560 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0250 428,085 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0300 196,523 -0.01(-14.29%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 47,991 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 339,545 -0.01(-14.29%)
Aug 19, 2022 0.0300 0.0350 0.0300 0.0350 243,501 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0300 27,300 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0350 464,371 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 151,050 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 2 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 25,700 +0.00(+14.29%)
Jul 22, 2022 0.0300 0.0350 0.0300 0.0350 28,177 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 336,400 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0300 0.0300 7,030 -0.01(-25.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 83,500 +0.00(+14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,460 +0.01(+16.67%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-25.00%)
Jul 07, 2022 0.0350 0.0400 0.0300 0.0400 114,700 +0.01(+33.33%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0300 55,551 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 443,401 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 10,010 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 1,434 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 479,570 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 249,649 -0.01(-10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 78,376 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 132,953 -0.01(-10.00%)
Jun 15, 2022 0.0400 0.0500 0.0400 0.0500 383,142 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0450 134,537 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0500 239,119 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+25.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0400 67,003 -0.01(-20.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 266,001 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 6,606 -0.01(-20.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 45,712 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 17,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.