Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9154 +0.0056 (+0.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.350	4.355	3.900	4.010	7,273	-0.01(-0.25%)
Jun 29, 2022	3.965	4.085	3.920	4.020	3,895	+0.12(+3.08%)
Jun 28, 2022	4.008	4.020	3.850	3.900	4,461	-0.03(-0.76%)
Jun 27, 2022	4.050	4.050	3.900	3.930	1,970	-0.04(-1.01%)
Jun 24, 2022	4.051	4.051	3.703	3.970	32,682	+0.20(+5.31%)
Jun 23, 2022	4.107	4.107	3.750	3.770	11,640	-0.04(-1.05%)
Jun 22, 2022	3.840	4.587	3.800	3.810	20,797	-0.15(-3.79%)
Jun 21, 2022	3.760	4.500	3.760	3.960	97,693	+0.16(+4.21%)
Jun 17, 2022	4.030	4.173	3.800	3.800	4,343	-0.02(-0.52%)
Jun 16, 2022	4.020	4.320	3.750	3.820	53,430	-0.21(-5.09%)
Jun 15, 2022	3.800	4.160	3.730	4.025	32,220	+0.25(+6.48%)
Jun 14, 2022	4.080	4.479	3.700	3.780	216,909	-0.06(-1.56%)
Jun 13, 2022				3.840	0	-0.30(-7.25%)
Jun 10, 2022	4.170	4.560	3.950	4.140	79,122	-0.16(-3.72%)
Jun 09, 2022	4.900	5.076	4.200	4.300	76,792	-0.51(-10.60%)
Jun 08, 2022	5.000	5.130	4.810	4.810	29,445	-0.09(-1.84%)
Jun 07, 2022	4.970	5.372	4.847	4.900	71,506	-0.23(-4.48%)
Jun 06, 2022	5.000	5.840	4.950	5.130	56,923	+0.13(+2.60%)
Jun 03, 2022	5.430	5.433	4.910	5.000	30,475	-0.23(-4.40%)
Jun 02, 2022	5.150	5.515	4.800	5.230	59,268	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices