Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9815 0.9853 0.9735 0.9802 475,155 -0.00(-0.15%)
Sep 29, 2022 0.9815 0.9844 0.9814 0.9817 17,206 +0.01(+1.04%)
Sep 28, 2022 0.9729 0.9736 0.9716 0.9716 14,121 +0.01(+1.35%)
Sep 27, 2022 0.9592 0.9599 0.9585 0.9587 11,639 -0.00(-0.28%)
Sep 26, 2022 0.9608 0.9614 0.9584 0.9614 17,509 -0.01(-0.82%)
Sep 25, 2022 0.9661 0.9709 0.9668 0.9693 9,106 +0.00(+0.06%)
Sep 23, 2022 0.9826 0.9852 0.9668 0.9687 394,298 -0.02(-1.55%)
Sep 22, 2022 0.9826 0.9840 0.9831 0.9839 12,784 +0.00(+0.07%)
Sep 21, 2022 0.9836 0.9848 0.9832 0.9832 14,878 -0.01(-1.40%)
Sep 20, 2022 0.9968 0.9974 0.9964 0.9971 18,180 -0.01(-0.58%)
Sep 19, 2022 1.002 1.003 1.002 1.003 7,882 +0.00(+0.12%)
Sep 18, 2022 1.001 1.002 1.000 1.002 3,435 +0.00(+0.04%)
Sep 16, 2022 0.9994 1.004 0.9945 1.001 297,576 +0.00(+0.23%)
Sep 15, 2022 0.9994 0.9997 0.9988 0.9990 7,746 +0.00(+0.07%)
Sep 14, 2022 0.9978 0.9985 0.9977 0.9982 7,790 +0.00(+0.15%)
Sep 13, 2022 0.9967 0.9977 0.9956 0.9968 13,352 -0.02(-1.55%)
Sep 12, 2022 1.012 1.013 1.012 1.013 6,940 +0.01(+0.61%)
Sep 11, 2022 1.012 1.009 1.006 1.006 7,590 +0.00(+0.23%)
Sep 09, 2022 0.9994 1.011 0.9996 1.004 313,720 +0.00(+0.34%)
Sep 08, 2022 0.9994 1.001 0.9996 1.001 7,984 +0.00(+0.08%)
Sep 07, 2022 1.000 1.001 0.9999 0.9999 9,642 +0.01(+1.08%)
Sep 06, 2022 0.9903 0.9905 0.9890 0.9892 7,907 -0.01(-0.52%)
Sep 05, 2022 0.9928 0.9949 0.9926 0.9943 6,299 +0.00(+0.27%)
Sep 04, 2022 0.9935 0.9928 0.9905 0.9917 751 -0.00(-0.28%)
Sep 02, 2022 0.9943 1.003 0.9938 0.9945 166,600 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.