Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.090 +0.090 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.970 3.100 2.800 2.960 227,898 -0.07(-2.31%)
Dec 29, 2022 2.820 3.082 2.820 3.030 145,775 +0.27(+9.78%)
Dec 28, 2022 2.760 2.815 2.660 2.760 151,906 +0.00(+0.00%)
Dec 27, 2022 3.010 3.010 2.720 2.760 218,078 -0.26(-8.61%)
Dec 23, 2022 3.030 3.090 2.950 3.020 124,025 -0.03(-0.98%)
Dec 22, 2022 3.030 3.122 2.800 3.050 159,767 -0.07(-2.24%)
Dec 21, 2022 3.000 3.290 2.951 3.120 201,606 +0.14(+4.70%)
Dec 20, 2022 2.840 3.049 2.770 2.980 155,531 +0.17(+6.05%)
Dec 19, 2022 2.780 2.940 2.590 2.810 315,890 -0.01(-0.35%)
Dec 16, 2022 2.840 3.540 2.800 2.820 468,578 +0.00(+0.00%)
Dec 15, 2022 3.000 3.000 2.760 2.820 393,022 -0.20(-6.62%)
Dec 14, 2022 3.150 3.160 2.930 3.020 184,153 -0.19(-5.92%)
Dec 13, 2022 3.200 3.280 2.900 3.210 654,080 +0.04(+1.26%)
Dec 12, 2022 3.350 3.390 3.100 3.170 451,628 -0.18(-5.37%)
Dec 09, 2022 3.450 3.720 3.340 3.350 1,090,077 -0.92(-21.55%)
Dec 08, 2022 4.120 4.385 3.960 4.270 264,759 +0.35(+8.93%)
Dec 07, 2022 4.220 4.220 3.870 3.920 321,596 -0.37(-8.62%)
Dec 06, 2022 4.280 4.330 3.990 4.290 174,734 -0.01(-0.23%)
Dec 05, 2022 4.330 4.540 4.260 4.300 138,231 -0.02(-0.46%)
Dec 02, 2022 4.120 4.550 4.100 4.320 99,077 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.