Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0685 0.0700 0.0675 0.0678 76,809 -0.00(-4.51%)
Nov 29, 2022 0.0725 0.0740 0.0652 0.0710 144,734 -0.00(-1.39%)
Nov 28, 2022 0.0675 0.0720 0.0675 0.0720 3,833 +0.00(+2.86%)
Nov 23, 2022 0.0700 50 +0.00(+0.00%)
Nov 22, 2022 0.0746 0.0746 0.0675 0.0700 17,740 +0.00(+0.00%)
Nov 21, 2022 0.0723 0.0746 0.0700 0.0700 28,360 -0.00(-6.29%)
Nov 18, 2022 0.0675 0.0786 0.0675 0.0747 27,729 +0.00(+3.03%)
Nov 17, 2022 0.0604 0.0725 0.0604 0.0725 23,300 -0.01(-7.88%)
Nov 16, 2022 0.0700 0.0799 0.0670 0.0787 100,746 -0.00(-1.62%)
Nov 15, 2022 0.0756 0.0800 0.0756 0.0800 74,010 +0.00(+1.52%)
Nov 14, 2022 0.0701 0.0798 0.0701 0.0788 51,303 +0.01(+12.41%)
Nov 11, 2022 0.0700 0.0798 0.0700 0.0701 76,785 -0.01(-7.76%)
Nov 10, 2022 0.0774 0.0774 0.0700 0.0760 47,044 -0.00(-5.00%)
Nov 09, 2022 0.0750 0.0800 0.0748 0.0800 196,700 +0.01(+8.70%)
Nov 08, 2022 0.0800 0.0800 0.0736 0.0736 76,300 -0.01(-7.42%)
Nov 07, 2022 0.0704 0.0797 0.0700 0.0795 87,340 -0.00(-0.63%)
Nov 04, 2022 0.0764 0.0800 0.0730 0.0800 58,861 +0.00(+3.76%)
Nov 03, 2022 0.0805 0.0805 0.0771 0.0771 104,700 -0.00(-4.46%)
Nov 02, 2022 0.0790 0.0845 0.0790 0.0807 22,900 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.