Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4800	0.4850	0.4700	0.4800	99,200	+0.00(+0.00%)
Mar 30, 2022	0.4400	0.4850	0.4400	0.4800	233,879	+0.04(+9.09%)
Mar 29, 2022	0.4050	0.4400	0.4050	0.4400	42,362	+0.04(+10.00%)
Mar 28, 2022	0.4050	0.4100	0.4000	0.4000	30,357	+0.00(+0.00%)
Mar 25, 2022	0.3650	0.4450	0.3650	0.4000	56,121	-0.03(-6.98%)
Mar 24, 2022	0.4350	0.4350	0.4200	0.4300	8,500	+0.03(+7.50%)
Mar 23, 2022	0.4200	0.4550	0.4000	0.4000	22,635	-0.03(-6.98%)
Mar 21, 2022				0.4300	14	-0.04(-7.53%)
Mar 18, 2022	0.4700	0.4700	0.4500	0.4650	25,500	-0.00(-1.06%)
Mar 17, 2022	0.4300	0.4700	0.4300	0.4700	59,950	+0.04(+9.30%)
Mar 16, 2022	0.4300	0.4300	0.4300	0.4300	1,200	+0.01(+2.38%)
Mar 15, 2022	0.4300	0.4300	0.3900	0.4200	52,059	-0.03(-6.67%)
Mar 14, 2022	0.4750	0.4750	0.4400	0.4500	4,387	-0.03(-6.25%)
Mar 11, 2022	0.4900	0.4900	0.4600	0.4800	13,510	-0.01(-1.03%)
Mar 10, 2022	0.4400	0.5000	0.4400	0.4850	150,227	+0.04(+10.23%)
Mar 09, 2022	0.4350	0.4400	0.4350	0.4400	1,740	+0.00(+0.00%)
Mar 08, 2022	0.4300	0.4450	0.4300	0.4400	38,333	+0.02(+4.76%)
Mar 07, 2022	0.4600	0.4600	0.4200	0.4200	94,540	-0.05(-10.64%)
Mar 04, 2022	0.4600	0.4700	0.4500	0.4700	86,500	+0.00(+0.00%)
Mar 03, 2022	0.4850	0.4900	0.4500	0.4700	116,854	-0.01(-2.08%)
Mar 02, 2022	0.4800	0.4800	0.4700	0.4800	86,633	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices