Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0750 UNCHANGED

Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1200	0.1200	0.1100	0.1100	20,500	+0.00(+0.00%)
Sep 29, 2022	0.1200	0.1200	0.1100	0.1100	71,255	-0.01(-8.33%)
Sep 26, 2022	0.1200			0.1200	647	-0.01(-7.69%)
Sep 23, 2022	0.1300	0.1300	0.1300	0.1300	30,837	+0.00(+0.00%)
Sep 22, 2022	0.1250	0.1300	0.1250	0.1300	5,805	+0.01(+4.00%)
Sep 21, 2022	0.1300	0.1350	0.1250	0.1250	107,149	-0.02(-10.71%)
Sep 15, 2022				0.1400	167	+0.01(+7.69%)
Sep 12, 2022	0.1300			0.1300	337	-0.01(-7.14%)
Sep 09, 2022	0.1400	0.1400	0.1400	0.1400	2,835	+0.00(+0.00%)
Sep 08, 2022	0.1500	0.1500	0.1400	0.1400	168,356	-0.01(-6.67%)
Sep 06, 2022	0.1500			0.1500	514	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices