Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.350	2.230	2.250	34,303	-0.06(-2.60%)
Apr 28, 2022	2.210	2.380	2.100	2.310	79,305	+0.10(+4.52%)
Apr 27, 2022	2.210	2.300	2.190	2.210	120,006	+0.00(+0.00%)
Apr 26, 2022	2.240	2.300	2.130	2.210	63,899	-0.06(-2.64%)
Apr 25, 2022	2.030	2.290	1.925	2.270	101,429	+0.24(+11.82%)
Apr 22, 2022	1.970	2.120	1.860	2.030	95,976	+0.06(+3.05%)
Apr 21, 2022	1.950	2.000	1.900	1.970	250,599	+0.02(+1.03%)
Apr 20, 2022	2.010	2.050	1.930	1.950	77,304	-0.07(-3.47%)
Apr 19, 2022	1.980	2.080	1.950	2.020	47,120	+0.01(+0.50%)
Apr 18, 2022	2.030	2.050	1.880	2.010	100,599	-0.05(-2.43%)
Apr 14, 2022	2.160	2.220	2.000	2.060	237,373	-0.12(-5.50%)
Apr 13, 2022	2.120	2.180	2.040	2.180	139,099	+0.12(+5.83%)
Apr 12, 2022	2.150	2.152	2.022	2.060	308,413	+0.02(+0.98%)
Apr 11, 2022	2.330	2.350	2.000	2.040	159,429	-0.26(-11.30%)
Apr 08, 2022	2.160	2.390	2.060	2.300	331,794	+0.13(+5.99%)
Apr 07, 2022	2.330	2.330	2.110	2.170	242,991	-0.16(-6.87%)
Apr 06, 2022	2.350	2.410	2.300	2.330	127,304	-0.12(-4.90%)
Apr 05, 2022	2.670	2.680	2.410	2.450	140,444	-0.20(-7.55%)
Apr 04, 2022	2.680	2.790	2.460	2.650	692,837	+0.41(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices