Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atkore Inc (NY: ATKR )

176.25 +0.99 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 107.14 109.01 105.28 108.69 408,064 +1.20(+1.11%)
May 27, 2022 104.57 107.68 104.27 107.49 315,286 +3.73(+3.60%)
May 26, 2022 101.78 104.20 101.78 103.76 250,249 +2.71(+2.69%)
May 25, 2022 97.09 102.44 96.08 101.05 342,024 +3.51(+3.60%)
May 24, 2022 101.81 102.41 94.66 97.53 512,838 -5.17(-5.03%)
May 23, 2022 103.19 103.90 100.06 102.70 502,048 +0.74(+0.72%)
May 20, 2022 106.04 106.15 98.92 101.96 541,371 -2.39(-2.29%)
May 19, 2022 102.63 107.00 102.21 104.35 509,098 +0.61(+0.59%)
May 18, 2022 106.31 106.61 102.30 103.74 304,985 -3.96(-3.68%)
May 17, 2022 108.27 109.74 106.59 107.70 378,301 +1.93(+1.82%)
May 16, 2022 108.28 108.28 104.00 105.78 353,921 -2.52(-2.32%)
May 13, 2022 105.83 109.51 105.74 108.29 507,668 +4.49(+4.33%)
May 12, 2022 100.69 103.92 99.79 103.80 423,054 +2.19(+2.16%)
May 11, 2022 104.89 106.38 101.08 101.61 318,117 -2.72(-2.61%)
May 10, 2022 109.48 109.48 101.78 104.33 558,126 -3.31(-3.08%)
May 09, 2022 112.16 114.42 107.01 107.64 515,523 -7.45(-6.47%)
May 06, 2022 113.06 115.54 109.19 115.09 612,508 +1.86(+1.64%)
May 05, 2022 112.16 114.51 109.45 113.23 565,824 -0.17(-0.15%)
May 04, 2022 109.77 114.24 107.78 113.40 801,875 +4.83(+4.45%)
May 03, 2022 106.33 114.66 106.33 108.57 1,708,328 +12.44(+12.94%)
May 02, 2022 95.13 97.57 93.04 96.13 381,928 +0.23(+0.24%)
Apr 29, 2022 98.06 99.07 95.38 95.90 472,916 -2.61(-2.65%)
Apr 28, 2022 96.57 99.98 94.24 98.51 431,381 +3.45(+3.63%)
Apr 27, 2022 91.90 95.35 91.86 95.06 377,834 +3.23(+3.52%)
Apr 26, 2022 95.19 96.52 91.73 91.83 473,850 -4.89(-5.06%)
Apr 25, 2022 95.09 96.91 92.80 96.72 405,900 -0.05(-0.05%)
Apr 22, 2022 99.17 100.34 96.21 96.77 329,876 -3.37(-3.37%)
Apr 21, 2022 101.78 102.14 99.26 100.14 332,789 +0.11(+0.11%)
Apr 20, 2022 98.05 100.51 97.44 100.03 359,221 +3.68(+3.82%)
Apr 19, 2022 93.37 97.15 93.15 96.35 371,487 +3.48(+3.75%)
Apr 18, 2022 91.26 93.66 91.11 92.86 342,036 +1.33(+1.45%)
Apr 14, 2022 93.01 93.48 91.38 91.54 237,126 -1.38(-1.48%)
Apr 13, 2022 90.92 93.45 90.54 92.91 295,251 +2.52(+2.79%)
Apr 12, 2022 89.79 92.10 89.51 90.39 370,552 +1.45(+1.63%)
Apr 11, 2022 88.36 90.52 87.97 88.94 333,833 -0.30(-0.34%)
Apr 08, 2022 90.16 92.70 88.90 89.24 426,698 -0.81(-0.90%)
Apr 07, 2022 90.20 91.79 88.72 90.05 669,699 -0.14(-0.15%)
Apr 06, 2022 92.07 92.32 87.88 90.19 905,619 -3.43(-3.67%)
Apr 05, 2022 96.53 97.68 93.41 93.62 753,938 -3.28(-3.39%)
Apr 04, 2022 97.98 98.71 96.69 96.91 604,384 -1.28(-1.30%)
Apr 01, 2022 98.91 100.28 96.83 98.18 745,845 -0.05(-0.05%)
Mar 31, 2022 99.72 101.52 97.69 98.23 936,162 -1.83(-1.82%)
Mar 30, 2022 102.35 102.92 99.73 100.06 407,289 -3.67(-3.54%)
Mar 29, 2022 102.22 104.94 102.08 103.73 678,815 +2.73(+2.71%)
Mar 28, 2022 102.98 103.83 97.79 101.00 1,013,654 -2.43(-2.34%)
Mar 25, 2022 106.34 107.38 102.51 103.42 472,420 -2.60(-2.46%)
Mar 24, 2022 104.32 106.12 103.23 106.03 504,057 +2.13(+2.05%)
Mar 23, 2022 105.56 106.33 103.71 103.90 335,445 -2.64(-2.48%)
Mar 22, 2022 108.00 109.54 106.08 106.55 273,047 -0.94(-0.87%)
Mar 21, 2022 110.32 112.00 106.28 107.48 248,657 -2.74(-2.49%)
Mar 18, 2022 106.42 110.60 105.08 110.23 639,489 +3.37(+3.16%)
Mar 17, 2022 104.35 107.07 104.28 106.85 327,316 +1.40(+1.32%)
Mar 16, 2022 102.64 105.88 102.04 105.46 288,069 +4.12(+4.07%)
Mar 15, 2022 99.94 101.68 99.44 101.34 297,937 +1.13(+1.13%)
Mar 14, 2022 100.26 101.44 98.99 100.21 260,931 +1.18(+1.19%)
Mar 11, 2022 102.24 103.77 98.96 99.03 257,890 -2.32(-2.28%)
Mar 10, 2022 97.78 101.48 101.35 244,828 +1.23(+1.23%)
Mar 09, 2022 97.22 101.28 96.94 100.12 417,033 +5.41(+5.71%)
Mar 08, 2022 94.28 98.29 92.91 94.71 528,327 +1.53(+1.64%)
Mar 07, 2022 100.65 101.08 92.58 93.18 680,557 -7.84(-7.76%)
Mar 04, 2022 102.73 103.50 99.82 101.03 454,073 -3.51(-3.36%)
Mar 03, 2022 104.89 106.12 103.37 104.54 251,282 -0.28(-0.27%)
Mar 02, 2022 101.99 106.50 101.83 104.82 523,464 +5.20(+5.22%)
Mar 01, 2022 101.50 103.09 98.40 99.62 537,208 -1.88(-1.85%)
Feb 28, 2022 103.57 104.67 100.04 101.50 614,257 -4.20(-3.97%)
Feb 25, 2022 101.93 106.06 102.90 105.70 437,574 +2.41(+2.34%)
Feb 24, 2022 96.30 103.41 93.31 103.28 557,073 +3.02(+3.02%)
Feb 23, 2022 103.38 104.42 100.18 100.26 406,942 -2.23(-2.17%)
Feb 22, 2022 103.64 106.84 101.44 102.48 489,169 -2.45(-2.34%)
Feb 18, 2022 104.94 0 +1.18(+1.13%)
Feb 17, 2022 105.59 106.33 103.52 103.76 294,620 -3.55(-3.31%)
Feb 16, 2022 106.67 108.24 105.78 107.31 554,657 +0.35(+0.33%)
Feb 15, 2022 103.80 107.19 103.80 106.96 564,831 +3.99(+3.88%)
Feb 14, 2022 109.77 110.92 102.55 102.97 777,863 -7.01(-6.37%)
Feb 11, 2022 115.46 117.69 108.66 109.98 771,041 -5.42(-4.70%)
Feb 10, 2022 116.94 119.45 114.27 115.40 694,987 -3.51(-2.95%)
Feb 09, 2022 109.80 119.71 109.80 118.91 1,222,808 +10.34(+9.52%)
Feb 08, 2022 104.38 109.22 104.08 108.57 672,831 +4.27(+4.09%)
Feb 07, 2022 101.19 105.88 101.10 104.30 754,843 +3.67(+3.65%)
Feb 04, 2022 101.98 102.91 99.49 100.63 415,833 -1.84(-1.79%)
Feb 03, 2022 102.71 101.78 102.46 473,438 -2.48(-2.36%)
Feb 02, 2022 106.67 108.97 104.55 104.94 635,775 -1.03(-0.97%)
Feb 01, 2022 109.03 109.85 105.23 105.97 789,765 -1.59(-1.48%)
Jan 31, 2022 102.29 110.64 107.55 1,228,808 +11.18(+11.60%)
Jan 28, 2022 92.99 96.34 91.77 96.38 755,453 +2.74(+2.93%)
Jan 27, 2022 97.02 98.48 92.94 93.63 411,752 -2.53(-2.64%)
Jan 26, 2022 97.91 100.42 95.51 96.17 371,013 -0.15(-0.16%)
Jan 25, 2022 97.12 97.62 94.37 96.32 462,203 -3.07(-3.09%)
Jan 24, 2022 94.52 99.96 92.74 99.39 646,906 +2.01(+2.06%)
Jan 21, 2022 96.94 100.56 96.45 97.38 637,096 -0.27(-0.28%)
Jan 20, 2022 100.97 102.81 97.43 97.65 541,704 -2.11(-2.11%)
Jan 19, 2022 101.53 101.76 99.04 99.76 397,514 -0.77(-0.76%)
Jan 18, 2022 100.83 101.97 99.36 100.53 373,281 -2.42(-2.36%)
Jan 14, 2022 102.95 0 -1.74(-1.66%)
Jan 13, 2022 108.00 109.45 104.05 104.69 229,520 -2.93(-2.73%)
Jan 12, 2022 107.36 109.56 105.78 107.62 333,079 +1.94(+1.84%)
Jan 11, 2022 103.47 105.84 101.77 105.68 362,604 +2.33(+2.25%)
Jan 10, 2022 104.00 105.14 100.34 103.35 402,759 -1.88(-1.78%)
Jan 07, 2022 109.98 112.82 104.96 105.23 355,736 -5.20(-4.71%)
Jan 06, 2022 108.45 111.38 106.98 110.43 349,537 +2.19(+2.02%)
Jan 05, 2022 112.72 115.70 108.09 108.24 478,218 -4.15(-3.69%)
Jan 04, 2022 111.36 112.69 110.32 112.39 296,056 +2.19(+1.98%)
Jan 03, 2022 111.34 113.25 109.01 110.21 329,365 -0.75(-0.67%)
Dec 31, 2021 108.88 111.78 108.77 110.95 181,870 +1.59(+1.45%)
Dec 30, 2021 113.44 114.87 109.19 109.37 354,973 -4.05(-3.57%)
Dec 29, 2021 111.78 113.97 111.78 113.42 215,420 +1.64(+1.46%)
Dec 28, 2021 111.03 112.52 109.75 111.78 242,995 +0.10(+0.09%)
Dec 27, 2021 106.47 111.77 106.47 111.68 381,897 +5.63(+5.31%)
Dec 23, 2021 105.42 106.39 105.07 106.06 208,292 +1.08(+1.03%)
Dec 22, 2021 103.72 105.32 103.45 104.98 234,832 +1.27(+1.22%)
Dec 21, 2021 102.59 103.84 100.79 103.71 564,989 +3.77(+3.77%)
Dec 20, 2021 102.21 102.52 97.40 99.94 650,387 -4.22(-4.05%)
Dec 17, 2021 105.53 106.42 103.38 104.16 699,534 -3.52(-3.27%)
Dec 16, 2021 110.52 112.03 107.22 107.68 475,644 -0.93(-0.85%)
Dec 15, 2021 107.77 109.51 104.92 108.61 539,762 +1.22(+1.13%)
Dec 14, 2021 107.97 110.55 105.72 107.39 584,366 -2.19(-1.99%)
Dec 13, 2021 110.00 112.32 109.12 109.58 463,195 -0.44(-0.40%)
Dec 10, 2021 111.27 111.71 108.03 110.02 516,883 -0.15(-0.14%)
Dec 09, 2021 109.77 112.64 108.97 110.17 408,146 -0.94(-0.84%)
Dec 08, 2021 113.11 114.12 110.27 111.11 367,292 -1.32(-1.17%)
Dec 07, 2021 110.21 115.09 110.18 112.42 656,117 +4.20(+3.88%)
Dec 06, 2021 110.43 110.43 107.51 108.22 384,856 -0.41(-0.38%)
Dec 03, 2021 110.91 112.16 106.85 108.63 487,395 -1.21(-1.10%)
Dec 02, 2021 107.47 111.57 106.92 109.84 502,300 +2.16(+2.00%)
Dec 01, 2021 109.67 113.25 107.61 107.68 511,146 +1.41(+1.32%)
Nov 30, 2021 107.02 108.87 105.98 106.28 655,832 -2.15(-1.98%)
Nov 29, 2021 108.04 110.55 107.52 108.42 525,990 +2.82(+2.67%)
Nov 26, 2021 108.09 110.14 104.38 105.60 440,604 -7.18(-6.36%)
Nov 24, 2021 109.11 113.02 108.96 112.77 348,440 +2.92(+2.66%)
Nov 23, 2021 114.76 117.40 108.87 109.85 595,941 -6.26(-5.39%)
Nov 22, 2021 112.76 118.24 112.76 116.10 577,279 +4.69(+4.21%)
Nov 19, 2021 111.27 115.21 110.70 111.41 541,363 +0.05(+0.04%)
Nov 18, 2021 107.25 112.84 111.28 111.36 1,171,392 +8.58(+8.35%)
Nov 17, 2021 104.78 105.90 101.59 102.78 467,472 -2.93(-2.77%)
Nov 16, 2021 105.70 108.75 103.78 105.72 477,000 +0.03(+0.03%)
Nov 15, 2021 104.54 106.05 103.41 105.69 379,462 +1.64(+1.57%)
Nov 12, 2021 104.33 106.03 103.35 104.05 266,620 +0.06(+0.06%)
Nov 11, 2021 101.94 105.40 100.99 103.99 242,773 +3.07(+3.05%)
Nov 10, 2021 103.59 100.92 269,208 -3.51(-3.36%)
Nov 09, 2021 102.98 104.57 102.05 104.43 233,309 +1.30(+1.26%)
Nov 08, 2021 105.68 107.02 103.07 103.13 312,819 -0.75(-0.72%)
Nov 05, 2021 101.61 104.27 101.61 103.88 357,856 +4.14(+4.15%)
Nov 04, 2021 101.91 103.80 98.81 99.74 331,826 -0.60(-0.60%)
Nov 03, 2021 98.71 100.69 96.48 100.34 494,693 +0.76(+0.76%)
Nov 02, 2021 98.71 101.34 97.74 99.58 420,502 +1.64(+1.67%)
Nov 01, 2021 95.80 98.28 94.33 97.94 318,296 +3.61(+3.83%)
Oct 29, 2021 94.15 94.52 92.51 94.33 234,359 -0.19(-0.20%)
Oct 28, 2021 90.76 94.77 90.54 94.52 277,755 +4.32(+4.79%)
Oct 27, 2021 93.61 94.07 90.08 90.20 354,136 -3.41(-3.65%)
Oct 26, 2021 93.20 93.61 306,266 +0.40(+0.43%)
Oct 25, 2021 90.21 94.80 90.21 93.21 389,415 +3.23(+3.59%)
Oct 22, 2021 89.72 91.26 89.68 89.98 265,821 +0.27(+0.30%)
Oct 21, 2021 92.14 92.34 89.13 89.71 297,413 -2.67(-2.89%)
Oct 20, 2021 90.85 92.77 89.46 92.38 291,858 +2.06(+2.28%)
Oct 19, 2021 91.50 91.80 89.96 90.33 215,067 -0.80(-0.88%)
Oct 18, 2021 87.15 91.40 86.82 91.13 313,404 +3.44(+3.93%)
Oct 15, 2021 89.94 90.97 87.58 87.68 799,466 -0.28(-0.32%)
Oct 14, 2021 87.28 88.26 86.48 87.96 208,548 +1.74(+2.01%)
Oct 13, 2021 87.81 87.81 84.68 86.23 235,003 -1.08(-1.23%)
Oct 12, 2021 89.06 89.65 86.85 87.31 238,875 -1.43(-1.61%)
Oct 11, 2021 88.43 90.56 88.17 88.73 255,318 +1.37(+1.56%)
Oct 08, 2021 90.21 90.53 87.23 87.37 224,390 -3.27(-3.61%)
Oct 07, 2021 88.41 91.02 88.41 90.64 373,077 +3.63(+4.17%)
Oct 06, 2021 85.97 87.71 83.34 87.01 340,551 -1.10(-1.25%)
Oct 05, 2021 88.79 90.51 87.81 88.10 295,194 -0.55(-0.62%)
Oct 04, 2021 88.41 89.08 86.98 88.65 353,328 -0.43(-0.48%)
Oct 01, 2021 86.72 89.91 84.45 89.08 482,608 +2.34(+2.70%)
Sep 30, 2021 92.64 92.64 86.50 86.74 739,068 -5.45(-5.91%)
Sep 29, 2021 94.30 94.88 90.99 92.19 420,842 -1.39(-1.48%)
Sep 28, 2021 98.82 99.34 93.42 93.57 575,465 -6.13(-6.15%)
Sep 27, 2021 97.05 102.27 97.00 99.70 875,049 +2.80(+2.89%)
Sep 24, 2021 94.05 98.04 93.37 96.90 608,883 +1.94(+2.04%)
Sep 23, 2021 90.88 96.89 90.66 94.96 834,535 +5.53(+6.18%)
Sep 22, 2021 87.12 90.37 87.07 89.43 345,523 +3.27(+3.80%)
Sep 21, 2021 87.06 87.29 83.32 86.16 372,335 +0.57(+0.66%)
Sep 20, 2021 83.99 85.72 81.96 85.59 522,530 -1.59(-1.82%)
Sep 17, 2021 90.02 90.18 86.07 87.18 894,767 -2.60(-2.90%)
Sep 16, 2021 90.86 91.46 89.01 89.78 391,920 -0.78(-0.86%)
Sep 15, 2021 86.97 90.57 86.37 90.56 466,204 +3.73(+4.30%)
Sep 14, 2021 89.59 89.81 86.56 86.83 260,745 -2.35(-2.64%)
Sep 13, 2021 88.45 89.24 86.96 89.18 349,586 +1.85(+2.11%)
Sep 10, 2021 88.40 89.03 87.20 87.34 242,373 -0.07(-0.08%)
Sep 09, 2021 86.73 88.31 86.42 87.41 284,617 +0.76(+0.88%)
Sep 08, 2021 89.70 89.70 85.22 86.65 441,887 -3.60(-3.99%)
Sep 07, 2021 90.16 91.73 89.90 90.25 279,097 -0.30(-0.33%)
Sep 03, 2021 91.81 91.81 89.99 90.55 200,617 -1.60(-1.73%)
Sep 02, 2021 91.80 92.54 90.52 92.15 236,388 +1.47(+1.62%)
Sep 01, 2021 93.30 93.35 89.68 90.68 314,647 -1.90(-2.05%)
Aug 31, 2021 92.04 93.12 91.02 92.57 421,077 +0.18(+0.19%)
Aug 30, 2021 91.31 93.60 90.06 92.39 411,538 +1.40(+1.54%)
Aug 27, 2021 87.62 91.60 87.62 91.00 310,035 +3.65(+4.18%)
Aug 26, 2021 90.31 90.90 87.21 87.35 291,495 -2.67(-2.97%)
Aug 25, 2021 88.39 90.24 88.18 90.02 333,875 +1.10(+1.23%)
Aug 24, 2021 86.49 90.50 86.49 88.92 536,995 +2.78(+3.23%)
Aug 23, 2021 86.88 87.66 84.49 86.14 614,517 -0.13(-0.15%)
Aug 20, 2021 85.42 86.46 83.29 86.27 446,776 +0.89(+1.04%)
Aug 19, 2021 87.20 88.23 84.53 85.38 489,866 -3.45(-3.89%)
Aug 18, 2021 89.62 90.72 88.76 88.83 475,428 -1.06(-1.18%)
Aug 17, 2021 92.80 92.80 88.37 89.89 668,610 -3.28(-3.52%)
Aug 16, 2021 93.25 93.85 91.33 93.17 479,885 -0.86(-0.91%)
Aug 13, 2021 95.70 96.08 93.92 94.03 422,447 -2.05(-2.13%)
Aug 12, 2021 97.49 97.79 92.24 96.08 720,960 -0.89(-0.92%)
Aug 11, 2021 92.37 97.00 90.14 96.96 1,341,761 +5.98(+6.57%)
Aug 10, 2021 86.47 91.12 86.34 90.99 606,249 +4.66(+5.40%)
Aug 09, 2021 85.82 86.33 84.43 86.33 295,336 +0.48(+0.56%)
Aug 06, 2021 86.07 86.71 84.46 85.85 294,780 +0.82(+0.96%)
Aug 05, 2021 84.67 86.15 83.64 85.03 344,876 +1.42(+1.69%)
Aug 04, 2021 83.82 85.52 82.53 83.61 516,771 -0.14(-0.17%)
Aug 03, 2021 77.77 84.16 76.39 83.75 1,149,481 +9.77(+13.20%)
Aug 02, 2021 76.81 77.63 73.98 73.98 473,846 -0.97(-1.29%)
Jul 30, 2021 73.59 75.78 73.36 74.95 430,327 +0.66(+0.89%)
Jul 29, 2021 73.54 75.06 73.04 74.29 260,885 +1.43(+1.96%)
Jul 28, 2021 71.76 73.44 70.19 72.87 241,518 +1.77(+2.48%)
Jul 27, 2021 70.64 71.25 69.89 71.10 210,097 -0.66(-0.92%)
Jul 26, 2021 72.35 73.14 71.08 71.76 219,128 +0.06(+0.08%)
Jul 23, 2021 71.37 72.23 70.43 71.70 243,891 +1.39(+1.97%)
Jul 22, 2021 71.84 71.84 69.97 70.31 163,514 -1.43(-1.99%)
Jul 21, 2021 70.96 72.25 70.65 71.74 266,127 +1.70(+2.42%)
Jul 20, 2021 67.40 70.77 66.78 70.04 454,422 +3.11(+4.65%)
Jul 19, 2021 66.58 68.59 65.66 66.93 355,088 -1.16(-1.70%)
Jul 16, 2021 69.33 69.40 67.57 68.09 320,073 -0.75(-1.09%)
Jul 15, 2021 67.80 68.98 67.80 68.83 194,703 +0.15(+0.22%)
Jul 14, 2021 69.33 70.24 67.68 68.68 213,684 +0.14(+0.20%)
Jul 13, 2021 68.84 69.36 67.16 68.55 304,530 -0.88(-1.26%)
Jul 12, 2021 68.89 69.69 68.39 69.42 563,914 -0.12(-0.17%)
Jul 09, 2021 69.22 70.18 68.69 69.54 274,129 +1.76(+2.59%)
Jul 08, 2021 67.42 68.94 67.14 67.79 353,424 -1.40(-2.02%)
Jul 07, 2021 67.47 69.40 67.18 69.18 555,506 +1.28(+1.88%)
Jul 06, 2021 69.82 69.91 66.54 67.91 618,557 -1.91(-2.73%)
Jul 02, 2021 71.61 71.61 69.75 69.81 342,433 -1.95(-2.71%)
Jul 01, 2021 71.78 72.50 70.82 71.76 245,277 +0.91(+1.28%)
Jun 30, 2021 70.29 71.27 69.90 70.85 632,633 +0.32(+0.45%)
Jun 29, 2021 71.63 72.12 70.43 70.53 182,642 -0.29(-0.41%)
Jun 28, 2021 71.66 71.67 70.14 70.82 263,195 -0.98(-1.36%)
Jun 25, 2021 73.84 74.84 71.80 71.80 830,516 -1.51(-2.06%)
Jun 24, 2021 71.84 73.40 71.04 73.31 323,610 +1.99(+2.78%)
Jun 23, 2021 70.94 71.92 70.42 71.32 228,008 +0.92(+1.30%)
Jun 22, 2021 69.57 71.04 68.60 70.40 325,093 +0.36(+0.51%)
Jun 21, 2021 67.92 70.09 67.73 70.04 464,699 +2.67(+3.97%)
Jun 18, 2021 68.61 69.51 67.11 67.37 577,902 -2.92(-4.16%)
Jun 17, 2021 73.51 73.59 69.17 70.29 412,535 -3.41(-4.63%)
Jun 16, 2021 72.95 73.90 71.79 73.70 382,505 +0.29(+0.39%)
Jun 15, 2021 73.17 73.83 72.32 73.41 326,186 +0.50(+0.68%)
Jun 14, 2021 73.60 74.34 71.98 72.92 346,977 -1.01(-1.36%)
Jun 11, 2021 75.14 76.14 73.46 73.92 372,115 -0.58(-0.78%)
Jun 10, 2021 77.92 78.33 74.25 74.50 395,682 -3.05(-3.94%)
Jun 09, 2021 79.13 79.13 77.22 77.56 200,751 -1.42(-1.79%)
Jun 08, 2021 78.16 79.44 76.63 78.97 291,494 +1.06(+1.36%)
Jun 07, 2021 78.11 79.50 77.23 77.92 334,486 +0.13(+0.17%)
Jun 04, 2021 77.57 77.98 75.40 77.79 338,662 +0.89(+1.15%)
Jun 03, 2021 77.23 77.83 75.56 76.90 232,913 -0.32(-0.41%)
Jun 02, 2021 79.39 79.58 76.92 77.22 268,645 -2.32(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.