Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.70 12.75 10.55 11.87 58,682 -0.06(-0.50%)
Nov 29, 2022 11.09 12.82 11.00 11.93 69,062 +0.97(+8.85%)
Nov 28, 2022 11.00 11.50 10.50 10.96 22,929 -0.53(-4.61%)
Nov 25, 2022 12.28 12.53 11.00 11.49 26,980 -0.90(-7.26%)
Nov 23, 2022 10.89 12.96 10.47 12.39 63,016 +2.29(+22.67%)
Nov 22, 2022 10.08 10.42 9.910 10.10 16,600 +0.09(+0.90%)
Nov 21, 2022 11.48 11.53 9.620 10.01 37,423 -1.21(-10.78%)
Nov 18, 2022 11.87 11.87 11.00 11.22 34,438 -0.39(-3.36%)
Nov 17, 2022 13.09 13.09 11.00 11.61 82,084 -2.39(-17.07%)
Nov 16, 2022 16.47 17.39 12.50 14.00 423,050 +1.48(+11.82%)
Nov 15, 2022 11.11 13.80 11.00 12.52 44,404 +1.82(+17.01%)
Nov 14, 2022 11.50 11.99 10.51 10.70 30,003 +0.50(+4.90%)
Nov 11, 2022 10.46 11.37 10.10 10.20 23,663 +0.50(+5.15%)
Nov 10, 2022 9.490 9.990 9.130 9.700 18,061 +0.87(+9.85%)
Nov 09, 2022 11.40 11.40 8.510 8.830 40,812 -2.45(-21.72%)
Nov 08, 2022 12.66 12.66 11.16 11.28 28,180 -1.72(-13.23%)
Nov 07, 2022 13.00 13.86 12.32 13.00 17,582 -0.10(-0.76%)
Nov 04, 2022 12.96 13.60 12.40 13.10 14,542 +0.60(+4.80%)
Nov 03, 2022 13.36 13.40 12.22 12.50 22,734 -0.26(-2.04%)
Nov 02, 2022 13.58 14.00 12.50 12.76 10,802 -1.24(-8.86%)
Nov 01, 2022 14.00 14.86 13.20 14.00 11,890 +0.13(+0.94%)
Oct 31, 2022 13.62 14.87 13.42 13.87 13,414 -0.28(-1.98%)
Oct 28, 2022 14.70 14.90 13.50 14.15 14,442 -0.62(-4.20%)
Oct 27, 2022 15.20 15.20 14.00 14.77 15,190 +0.07(+0.48%)
Oct 26, 2022 14.20 15.18 14.00 14.70 21,613 +0.70(+5.00%)
Oct 25, 2022 14.00 14.00 13.70 14.00 14,909 +0.30(+2.19%)
Oct 24, 2022 13.68 13.91 12.55 13.70 8,781 +0.05(+0.37%)
Oct 21, 2022 13.98 14.00 12.47 13.65 13,311 -0.23(-1.66%)
Oct 20, 2022 13.21 14.75 13.08 13.88 18,226 +0.28(+2.06%)
Oct 19, 2022 13.50 13.75 12.56 13.60 18,421 +0.32(+2.41%)
Oct 18, 2022 12.80 14.30 12.40 13.28 21,020 +0.64(+5.06%)
Oct 17, 2022 12.85 13.28 12.50 12.64 14,162 +0.14(+1.12%)
Oct 14, 2022 12.11 14.62 12.02 12.50 31,770 +0.82(+7.02%)
Oct 13, 2022 11.81 11.81 11.00 11.68 12,996 +0.35(+3.09%)
Oct 12, 2022 11.22 11.52 11.22 11.33 10,719 -0.12(-1.05%)
Oct 11, 2022 11.25 11.99 11.25 11.45 14,046 +0.45(+4.09%)
Oct 10, 2022 12.00 12.40 11.00 11.00 30,913 -1.40(-11.29%)
Oct 07, 2022 13.30 13.30 12.00 12.40 32,364 -1.44(-10.40%)
Oct 06, 2022 16.00 16.50 13.33 13.84 69,600 -2.31(-14.30%)
Oct 05, 2022 14.28 16.43 13.12 16.15 98,481 +2.39(+17.37%)
Oct 04, 2022 13.00 14.80 12.74 13.76 67,017 +0.96(+7.50%)
Oct 03, 2022 12.53 13.00 12.02 12.80 30,338 +0.50(+4.07%)
Sep 30, 2022 12.26 12.83 11.65 12.30 37,883 -0.11(-0.89%)
Sep 29, 2022 13.80 13.80 12.21 12.41 50,596 -1.24(-9.08%)
Sep 28, 2022 13.87 14.10 13.25 13.65 30,111 -0.65(-4.55%)
Sep 27, 2022 13.90 14.36 13.51 14.30 28,053 +0.58(+4.23%)
Sep 26, 2022 15.00 15.02 13.60 13.72 37,026 -0.78(-5.38%)
Sep 23, 2022 14.10 16.06 13.60 14.50 41,496 -0.22(-1.49%)
Sep 22, 2022 13.95 15.00 13.43 14.72 46,673 +0.82(+5.90%)
Sep 21, 2022 14.00 15.18 13.33 13.90 40,952 -0.71(-4.86%)
Sep 20, 2022 17.00 17.00 14.00 14.61 131,600 -2.27(-13.45%)
Sep 19, 2022 17.40 17.50 16.20 16.88 85,535 -0.62(-3.54%)
Sep 16, 2022 18.81 19.05 16.50 17.50 444,656 -15.00(-46.15%)
Sep 15, 2022 35.50 39.88 32.50 32.50 72,828 -9.50(-22.62%)
Sep 14, 2022 43.00 44.00 40.20 42.00 12,020 -2.33(-5.26%)
Sep 13, 2022 45.79 45.95 43.58 44.33 2,503 -3.14(-6.61%)
Sep 12, 2022 44.44 48.00 43.98 47.47 3,774 +1.94(+4.26%)
Sep 09, 2022 44.00 45.73 42.38 45.53 8,398 +2.18(+5.03%)
Sep 08, 2022 43.00 44.44 41.95 43.35 3,101 +0.35(+0.81%)
Sep 07, 2022 40.33 43.89 39.10 43.00 3,420 +1.20(+2.87%)
Sep 06, 2022 42.39 43.00 38.51 41.80 7,149 -0.91(-2.13%)
Sep 02, 2022 45.00 45.43 42.27 42.71 7,311 -4.07(-8.70%)
Sep 01, 2022 45.00 46.99 41.30 46.78 10,960 -1.17(-2.44%)
Aug 31, 2022 50.00 51.90 43.80 47.95 61,847 +4.25(+9.73%)
Aug 30, 2022 44.00 48.70 41.00 43.70 22,427 -1.40(-3.10%)
Aug 29, 2022 43.45 47.00 43.20 45.10 2,950 +0.73(+1.65%)
Aug 26, 2022 47.00 48.49 43.20 44.37 4,246 -4.12(-8.50%)
Aug 25, 2022 49.00 50.05 47.01 48.49 2,759 -1.50(-3.00%)
Aug 24, 2022 46.00 53.00 45.00 49.99 7,286 +3.24(+6.93%)
Aug 23, 2022 46.50 49.90 45.05 46.75 3,742 -1.25(-2.60%)
Aug 22, 2022 50.00 50.00 42.20 48.00 9,774 -2.70(-5.33%)
Aug 19, 2022 49.00 51.99 47.10 50.70 7,295 -1.85(-3.52%)
Aug 18, 2022 52.00 54.66 48.00 52.55 8,752 +0.99(+1.92%)
Aug 17, 2022 60.00 61.89 50.10 51.56 13,811 -10.84(-17.37%)
Aug 16, 2022 60.90 64.50 55.00 62.40 22,410 +2.40(+4.00%)
Aug 15, 2022 56.00 60.57 53.65 60.00 13,755 +3.01(+5.28%)
Aug 12, 2022 53.00 58.00 52.00 56.99 35,555 -3.01(-5.02%)
Aug 11, 2022 60.00 68.98 51.00 60.00 187,026 +14.54(+31.98%)
Aug 10, 2022 43.00 46.00 42.01 45.46 40,756 +3.35(+7.96%)
Aug 09, 2022 45.00 46.00 41.00 42.11 13,866 +0.39(+0.93%)
Aug 08, 2022 39.62 42.00 38.59 41.72 12,043 +3.97(+10.52%)
Aug 05, 2022 38.99 38.99 37.02 37.75 4,090 -0.13(-0.34%)
Aug 04, 2022 39.30 39.90 36.00 37.88 5,588 -1.12(-2.87%)
Aug 03, 2022 41.00 41.00 38.06 39.00 4,367 -0.72(-1.81%)
Aug 02, 2022 38.00 40.39 37.89 39.72 5,239 +1.72(+4.53%)
Aug 01, 2022 41.00 41.00 36.70 38.00 5,103 -0.97(-2.49%)
Jul 29, 2022 39.90 39.90 37.00 38.97 2,762 +1.05(+2.77%)
Jul 28, 2022 39.00 40.00 37.50 37.92 6,228 -1.07(-2.74%)
Jul 27, 2022 41.00 41.58 38.14 38.99 6,989 -1.98(-4.83%)
Jul 26, 2022 46.83 46.83 40.28 40.97 5,083 -4.24(-9.38%)
Jul 25, 2022 42.99 49.50 40.27 45.21 8,348 +3.22(+7.67%)
Jul 22, 2022 40.03 42.99 40.00 41.99 2,029 -1.01(-2.35%)
Jul 21, 2022 40.75 44.00 40.75 43.00 3,452 +0.99(+2.36%)
Jul 20, 2022 42.00 42.50 40.50 42.01 3,987 +1.01(+2.46%)
Jul 19, 2022 41.00 41.54 39.50 41.00 2,650 +0.00(+0.00%)
Jul 18, 2022 40.00 41.49 39.51 41.00 2,965 +1.10(+2.76%)
Jul 15, 2022 41.00 41.00 37.41 39.90 4,891 -0.60(-1.48%)
Jul 14, 2022 40.00 41.50 38.00 40.50 2,624 +0.27(+0.67%)
Jul 13, 2022 41.00 41.82 38.01 40.23 3,422 -1.20(-2.90%)
Jul 12, 2022 42.23 44.34 40.51 41.43 1,933 -2.11(-4.85%)
Jul 11, 2022 46.00 46.00 41.00 43.54 1,923 -2.99(-6.43%)
Jul 08, 2022 43.90 48.00 43.00 46.53 3,481 +2.87(+6.57%)
Jul 07, 2022 41.00 45.00 41.00 43.66 1,761 +2.40(+5.82%)
Jul 06, 2022 41.22 42.82 40.24 41.26 847 -1.23(-2.89%)
Jul 05, 2022 40.00 44.00 39.07 42.49 1,949 +2.39(+5.96%)
Jul 01, 2022 42.02 42.99 39.00 40.10 2,568 -0.90(-2.20%)
Jun 30, 2022 40.00 41.81 38.50 41.00 3,142 +0.74(+1.84%)
Jun 29, 2022 40.55 43.05 40.00 40.26 2,617 -1.54(-3.68%)
Jun 28, 2022 45.36 47.00 41.00 41.80 3,809 -2.86(-6.40%)
Jun 27, 2022 45.57 47.84 43.00 44.66 1,904 +0.76(+1.73%)
Jun 24, 2022 48.00 48.20 43.90 43.90 3,554 -0.31(-0.70%)
Jun 23, 2022 42.00 45.00 40.86 44.21 2,457 +1.61(+3.78%)
Jun 22, 2022 40.00 42.71 39.42 42.60 3,653 +2.98(+7.52%)
Jun 21, 2022 39.10 44.99 39.00 39.62 3,134 +0.00(+0.00%)
Jun 17, 2022 41.49 48.00 39.62 39.62 6,813 -2.38(-5.67%)
Jun 16, 2022 36.00 42.00 36.00 42.00 4,867 +6.00(+16.67%)
Jun 15, 2022 36.10 39.00 36.00 36.00 2,651 -0.12(-0.33%)
Jun 14, 2022 39.00 41.27 35.43 36.12 6,579 -2.47(-6.40%)
Jun 13, 2022 43.20 43.20 38.50 38.59 4,647 -6.41(-14.24%)
Jun 10, 2022 47.00 50.00 41.00 45.00 4,749 -4.46(-9.02%)
Jun 09, 2022 48.00 52.06 46.71 49.46 2,903 +0.74(+1.52%)
Jun 08, 2022 47.00 49.50 46.00 48.72 1,865 +0.89(+1.86%)
Jun 07, 2022 47.84 50.00 43.74 47.83 5,018 +3.99(+9.10%)
Jun 06, 2022 44.00 49.00 42.13 43.84 6,672 -0.46(-1.04%)
Jun 03, 2022 40.50 45.43 40.50 44.30 4,446 +3.79(+9.36%)
Jun 02, 2022 40.00 43.05 37.16 40.51 6,220 -0.51(-1.24%)
Jun 01, 2022 43.00 47.00 41.00 41.02 3,739 -4.98(-10.83%)
May 31, 2022 39.90 52.06 39.08 46.00 11,998 +6.92(+17.71%)
May 27, 2022 36.56 39.80 36.13 39.08 5,771 +2.43(+6.63%)
May 26, 2022 37.00 39.36 36.00 36.65 5,510 -0.35(-0.95%)
May 25, 2022 38.00 41.68 30.00 37.00 11,541 +1.14(+3.18%)
May 24, 2022 43.76 46.80 35.23 35.86 18,196 -7.89(-18.03%)
May 23, 2022 49.00 49.87 42.73 43.75 4,785 -3.20(-6.82%)
May 20, 2022 51.55 51.55 45.81 46.95 3,486 -4.05(-7.94%)
May 19, 2022 47.65 54.00 46.95 51.00 4,553 +2.69(+5.57%)
May 18, 2022 46.80 49.00 45.04 48.31 2,393 +1.66(+3.56%)
May 17, 2022 44.99 47.00 43.61 46.65 3,595 +0.66(+1.44%)
May 16, 2022 45.01 48.50 45.00 45.99 6,072 -0.41(-0.88%)
May 13, 2022 47.00 49.00 43.01 46.40 6,875 +4.90(+11.81%)
May 12, 2022 38.00 43.80 37.00 41.50 6,489 +3.27(+8.55%)
May 11, 2022 42.48 44.00 37.33 38.23 9,676 -4.69(-10.93%)
May 10, 2022 45.00 47.00 38.31 42.92 18,529 +0.52(+1.23%)
May 09, 2022 52.00 52.99 40.72 42.40 15,249 -9.73(-18.66%)
May 06, 2022 54.00 55.60 50.10 52.13 4,308 -2.87(-5.22%)
May 05, 2022 57.00 58.00 53.24 55.00 5,729 -3.00(-5.17%)
May 04, 2022 58.00 59.00 55.10 58.00 3,615 +0.10(+0.17%)
May 03, 2022 57.00 61.00 56.00 57.90 5,753 -0.75(-1.28%)
May 02, 2022 54.96 58.67 54.00 58.65 7,992 +3.94(+7.20%)
Apr 29, 2022 58.00 61.00 53.22 54.71 8,897 -4.30(-7.29%)
Apr 28, 2022 63.00 63.50 55.15 59.01 5,148 -1.99(-3.26%)
Apr 27, 2022 56.00 65.00 54.05 61.00 11,067 +5.54(+9.99%)
Apr 26, 2022 58.00 59.64 55.00 55.46 8,159 -2.54(-4.38%)
Apr 25, 2022 60.00 60.77 57.01 58.00 9,984 -3.44(-5.60%)
Apr 22, 2022 61.00 62.60 60.00 61.44 5,043 +0.03(+0.05%)
Apr 21, 2022 66.00 66.00 60.70 61.41 5,323 -2.16(-3.40%)
Apr 20, 2022 63.81 65.41 62.10 63.57 5,955 +1.17(+1.88%)
Apr 19, 2022 64.00 66.48 62.01 62.40 6,110 +2.00(+3.31%)
Apr 18, 2022 66.00 69.99 60.00 60.40 10,470 -2.52(-4.01%)
Apr 14, 2022 73.00 73.00 62.67 62.92 16,924 -10.42(-14.21%)
Apr 13, 2022 71.50 73.85 70.00 73.34 4,659 +2.17(+3.05%)
Apr 12, 2022 75.00 75.85 70.00 71.17 11,432 -2.15(-2.93%)
Apr 11, 2022 75.00 77.49 73.00 73.32 11,793 -0.08(-0.11%)
Apr 08, 2022 79.00 79.00 73.00 73.40 6,393 -4.06(-5.24%)
Apr 07, 2022 74.00 79.00 73.79 77.46 10,027 +3.22(+4.34%)
Apr 06, 2022 77.69 82.99 72.50 74.24 12,802 -6.46(-8.00%)
Apr 05, 2022 88.00 88.21 79.02 80.70 17,861 -9.30(-10.33%)
Apr 04, 2022 74.00 92.97 72.89 90.00 44,080 +18.79(+26.39%)
Apr 01, 2022 73.70 74.43 71.00 71.21 5,998 -1.02(-1.41%)
Mar 31, 2022 78.00 78.00 71.01 72.23 6,792 -2.56(-3.42%)
Mar 30, 2022 78.00 79.90 73.25 74.79 6,909 -3.22(-4.13%)
Mar 29, 2022 75.00 81.00 73.98 78.01 13,823 +3.54(+4.75%)
Mar 28, 2022 75.45 76.08 72.00 74.47 8,782 -0.86(-1.14%)
Mar 25, 2022 77.00 77.00 73.30 75.33 8,215 -1.66(-2.16%)
Mar 24, 2022 81.93 83.00 75.30 76.99 12,497 -3.81(-4.72%)
Mar 23, 2022 81.40 82.50 80.00 80.80 6,386 +0.13(+0.16%)
Mar 22, 2022 82.00 83.00 78.00 80.67 7,644 +0.57(+0.71%)
Mar 21, 2022 85.00 85.00 79.00 80.10 8,851 -4.40(-5.21%)
Mar 18, 2022 76.02 85.00 76.02 84.50 15,051 +6.74(+8.67%)
Mar 17, 2022 77.00 79.80 74.74 77.76 8,652 +2.21(+2.93%)
Mar 16, 2022 76.00 81.71 73.27 75.55 16,860 +3.77(+5.25%)
Mar 15, 2022 67.00 72.90 65.01 71.78 8,432 +6.45(+9.87%)
Mar 14, 2022 73.00 73.00 64.00 65.33 9,243 -5.87(-8.24%)
Mar 11, 2022 77.00 77.70 70.00 71.20 6,910 -2.90(-3.91%)
Mar 10, 2022 77.00 76.76 70.10 74.10 6,570 -1.87(-2.46%)
Mar 09, 2022 70.00 82.98 68.47 75.97 27,711 +8.58(+12.73%)
Mar 08, 2022 64.16 67.92 61.03 67.39 21,050 +4.49(+7.14%)
Mar 07, 2022 76.00 76.84 60.00 62.90 49,486 -14.10(-18.31%)
Mar 04, 2022 78.00 78.99 74.00 77.00 14,095 -2.59(-3.25%)
Mar 03, 2022 86.55 87.00 75.00 79.59 18,864 -5.73(-6.72%)
Mar 02, 2022 85.00 85.97 79.49 85.32 14,776 +1.08(+1.28%)
Mar 01, 2022 86.01 91.00 77.11 84.24 42,361 -1.76(-2.05%)
Feb 28, 2022 71.00 89.10 70.00 86.00 168,082 -30.00(-25.86%)
Feb 25, 2022 123.00 138.00 115.00 116.00 23,993 -8.00(-6.45%)
Feb 24, 2022 107.00 127.00 95.00 124.00 28,962 +0.00(+0.00%)
Feb 23, 2022 228.00 228.00 114.00 124.00 90,754 -173.00(-58.25%)
Feb 22, 2022 310.00 332.94 292.00 297.00 5,791 -28.00(-8.62%)
Feb 18, 2022 325.00 0 -1.00(-0.31%)
Feb 17, 2022 331.00 340.00 321.00 326.00 1,787 -15.00(-4.40%)
Feb 16, 2022 341.00 358.00 335.00 341.00 2,360 -5.00(-1.45%)
Feb 15, 2022 321.00 348.10 321.00 346.00 3,825 +33.00(+10.54%)
Feb 14, 2022 319.00 343.00 308.00 313.00 2,526 -6.00(-1.88%)
Feb 11, 2022 343.00 349.00 308.00 319.00 6,851 -21.00(-6.18%)
Feb 10, 2022 315.00 370.00 315.00 340.00 8,215 +12.00(+3.66%)
Feb 09, 2022 317.00 355.00 316.00 328.00 7,679 +12.00(+3.80%)
Feb 08, 2022 292.00 316.00 292.00 316.00 4,664 +23.00(+7.85%)
Feb 07, 2022 295.00 315.00 285.00 293.00 5,176 -1.00(-0.34%)
Feb 04, 2022 281.00 294.00 274.00 294.00 3,156 +16.00(+5.76%)
Feb 03, 2022 280.00 273.00 278.00 2,804 -11.00(-3.81%)
Feb 02, 2022 314.00 316.00 280.00 289.00 5,906 -15.00(-4.93%)
Feb 01, 2022 300.00 311.00 290.00 304.00 6,688 +0.00(+0.00%)
Jan 31, 2022 265.00 305.00 304.00 9,411 +33.00(+12.18%)
Jan 28, 2022 256.00 290.00 241.00 271.00 9,756 +19.00(+7.54%)
Jan 27, 2022 275.00 290.00 245.00 252.00 8,323 -16.00(-5.97%)
Jan 26, 2022 284.25 302.00 257.00 268.00 10,536 -15.00(-5.30%)
Jan 25, 2022 283.00 300.00 251.00 283.00 40,709 +10.00(+3.66%)
Jan 24, 2022 260.00 277.00 229.00 273.00 13,278 +17.00(+6.64%)
Jan 21, 2022 273.00 281.00 255.00 256.00 6,252 -26.00(-9.22%)
Jan 20, 2022 291.00 309.00 280.00 282.00 4,581 -2.00(-0.70%)
Jan 19, 2022 322.00 323.00 280.00 284.00 6,232 -33.00(-10.41%)
Jan 18, 2022 317.00 324.00 310.00 317.00 2,468 -7.00(-2.16%)
Jan 14, 2022 324.00 0 +6.00(+1.89%)
Jan 13, 2022 344.00 346.00 310.50 318.00 8,327 -28.00(-8.09%)
Jan 12, 2022 363.00 372.00 340.00 346.00 2,537 -11.00(-3.08%)
Jan 11, 2022 344.00 362.00 341.00 357.00 2,702 +9.00(+2.59%)
Jan 10, 2022 356.00 360.00 337.00 348.00 3,848 -13.00(-3.60%)
Jan 07, 2022 357.00 378.00 350.00 361.00 2,014 -1.00(-0.28%)
Jan 06, 2022 367.00 379.00 354.50 362.00 4,706 -4.00(-1.09%)
Jan 05, 2022 400.00 402.35 353.00 366.00 5,606 -41.00(-10.07%)
Jan 04, 2022 415.00 420.00 377.00 407.00 3,591 -5.00(-1.21%)
Jan 03, 2022 355.00 425.62 355.00 412.00 8,518 +61.00(+17.38%)
Dec 31, 2021 367.00 376.00 350.00 351.00 4,712 -22.00(-5.90%)
Dec 30, 2021 361.00 375.00 347.00 373.00 6,444 +15.00(+4.19%)
Dec 29, 2021 384.00 392.00 357.00 358.00 6,266 -30.00(-7.73%)
Dec 28, 2021 406.00 408.00 383.00 388.00 4,679 -19.00(-4.67%)
Dec 27, 2021 425.00 425.00 400.00 407.00 3,375 -22.00(-5.13%)
Dec 23, 2021 423.00 432.95 410.00 429.00 2,918 +5.00(+1.18%)
Dec 22, 2021 424.00 449.00 408.00 424.00 3,089 -4.00(-0.93%)
Dec 21, 2021 412.00 430.00 402.00 428.00 3,473 +22.00(+5.42%)
Dec 20, 2021 393.00 407.00 385.00 406.00 4,391 -2.00(-0.49%)
Dec 17, 2021 400.00 425.00 389.00 408.00 4,231 +2.00(+0.49%)
Dec 16, 2021 436.00 447.00 397.00 406.00 6,290 -26.00(-6.02%)
Dec 15, 2021 426.00 442.00 393.00 432.00 5,423 +2.00(+0.47%)
Dec 14, 2021 446.00 460.00 418.00 430.00 4,132 -30.00(-6.52%)
Dec 13, 2021 466.00 474.00 450.00 460.00 2,791 -10.00(-2.13%)
Dec 10, 2021 496.00 509.00 462.00 470.00 2,831 -23.00(-4.67%)
Dec 09, 2021 521.00 524.00 488.00 493.00 2,659 -25.00(-4.83%)
Dec 08, 2021 475.00 525.00 465.00 518.00 3,439 +42.00(+8.82%)
Dec 07, 2021 461.00 488.00 456.00 476.00 3,502 +26.00(+5.78%)
Dec 06, 2021 425.00 458.00 402.03 450.00 3,876 +25.00(+5.88%)
Dec 03, 2021 452.00 460.99 414.00 425.00 5,150 -25.00(-5.56%)
Dec 02, 2021 465.00 477.66 439.00 450.00 6,238 -15.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.