Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

17.52 +0.45 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.050 6.350 5.780 6.320 22,909,428 +0.43(+7.30%)
Nov 29, 2022 5.900 6.110 5.750 5.890 11,775,584 -0.09(-1.51%)
Nov 28, 2022 6.020 6.180 5.830 5.980 14,263,306 -0.24(-3.86%)
Nov 25, 2022 6.350 6.410 6.130 6.220 7,127,054 -0.26(-4.01%)
Nov 23, 2022 6.460 6.753 6.310 6.480 18,477,808 +0.06(+0.93%)
Nov 22, 2022 6.470 6.550 6.110 6.420 23,108,478 +0.23(+3.72%)
Nov 21, 2022 7.100 7.290 6.160 6.190 25,707,348 -1.28(-17.14%)
Nov 18, 2022 8.380 8.400 7.450 7.470 23,126,744 -0.56(-6.97%)
Nov 17, 2022 8.270 8.300 7.910 8.030 16,427,382 -0.28(-3.37%)
Nov 16, 2022 9.350 9.500 8.200 8.310 18,371,878 -1.19(-12.53%)
Nov 15, 2022 9.920 10.14 9.409 9.500 14,809,579 -0.02(-0.21%)
Nov 14, 2022 9.580 10.03 9.510 9.520 12,448,630 -0.25(-2.56%)
Nov 11, 2022 9.450 9.950 8.890 9.770 21,902,100 -0.21(-2.10%)
Nov 10, 2022 10.03 10.23 9.420 9.980 28,236,272 +0.37(+3.85%)
Nov 09, 2022 9.390 10.63 9.300 9.610 25,296,730 -0.35(-3.51%)
Nov 08, 2022 9.980 10.65 9.200 9.960 32,372,902 -0.54(-5.14%)
Nov 07, 2022 10.93 10.96 10.05 10.50 14,280,622 -0.34(-3.14%)
Nov 04, 2022 11.27 11.45 10.29 10.84 25,150,810 +0.33(+3.14%)
Nov 03, 2022 10.90 11.53 10.50 10.51 16,083,165 -0.40(-3.71%)
Nov 02, 2022 12.15 10.85 10.91 22,085,442 -1.31(-10.68%)
Nov 01, 2022 13.45 13.58 12.19 12.22 14,780,867 -0.89(-6.79%)
Oct 31, 2022 13.87 14.12 13.02 13.11 14,677,387 -0.74(-5.34%)
Oct 28, 2022 13.77 14.24 13.11 13.85 17,732,652 +0.20(+1.47%)
Oct 27, 2022 14.22 14.55 13.50 13.65 17,456,094 -0.14(-1.02%)
Oct 26, 2022 14.49 15.62 13.75 13.79 28,365,332 -0.97(-6.57%)
Oct 25, 2022 12.95 14.94 12.78 14.76 24,600,060 +1.86(+14.42%)
Oct 24, 2022 11.72 12.99 11.45 12.90 17,309,044 +1.20(+10.26%)
Oct 21, 2022 10.79 11.74 10.56 11.70 14,830,741 +0.78(+7.14%)
Oct 20, 2022 10.70 11.65 10.60 10.92 11,419,407 -0.15(-1.36%)
Oct 19, 2022 11.25 11.66 10.84 11.07 13,138,202 -0.31(-2.72%)
Oct 18, 2022 12.34 12.52 11.11 11.38 16,500,212 -0.31(-2.65%)
Oct 17, 2022 10.85 11.94 10.84 11.69 18,992,110 +1.39(+13.50%)
Oct 14, 2022 11.48 11.75 10.26 10.30 15,612,027 -0.92(-8.20%)
Oct 13, 2022 9.590 11.29 9.460 11.22 19,640,832 +0.80(+7.68%)
Oct 12, 2022 10.33 10.62 9.910 10.42 10,326,705 -0.04(-0.38%)
Oct 11, 2022 10.74 10.95 10.04 10.46 12,110,287 -0.30(-2.79%)
Oct 10, 2022 11.05 11.31 10.33 10.76 9,709,683 -0.45(-4.01%)
Oct 07, 2022 12.50 12.80 11.01 11.21 14,869,460 -1.89(-14.43%)
Oct 06, 2022 12.86 13.79 12.79 13.10 16,045,618 +0.26(+2.02%)
Oct 05, 2022 12.28 12.92 11.96 12.84 16,215,034 -0.04(-0.31%)
Oct 04, 2022 11.79 12.98 11.78 12.88 22,347,664 +1.80(+16.25%)
Oct 03, 2022 10.95 11.33 10.39 11.08 16,513,333 +0.37(+3.45%)
Sep 30, 2022 10.77 11.83 10.47 10.71 20,135,160 -0.06(-0.56%)
Sep 29, 2022 10.51 10.80 10.04 10.77 12,841,591 -0.18(-1.64%)
Sep 28, 2022 9.810 11.02 9.770 10.95 19,251,360 +1.08(+10.94%)
Sep 27, 2022 10.37 10.64 9.600 9.870 19,268,690 +0.26(+2.71%)
Sep 26, 2022 9.620 10.22 9.515 9.610 13,681,627 +0.14(+1.48%)
Sep 23, 2022 9.990 10.14 9.355 9.470 16,445,171 -1.05(-9.98%)
Sep 22, 2022 10.63 10.96 10.08 10.52 10,874,353 -0.33(-3.04%)
Sep 21, 2022 10.40 11.57 10.22 10.85 21,396,768 +0.59(+5.75%)
Sep 20, 2022 10.59 10.85 10.23 10.26 10,014,125 -0.61(-5.61%)
Sep 19, 2022 10.44 11.05 10.38 10.87 13,069,770 -0.05(-0.46%)
Sep 16, 2022 11.70 11.72 10.91 10.92 14,387,895 -1.15(-9.53%)
Sep 15, 2022 12.40 13.17 12.05 12.07 13,761,293 -0.53(-4.21%)
Sep 14, 2022 12.88 13.05 12.41 12.60 9,709,726 -0.22(-1.72%)
Sep 13, 2022 13.05 13.65 12.80 12.82 14,949,756 -1.61(-11.16%)
Sep 12, 2022 14.67 15.15 13.88 14.43 19,455,848 +0.27(+1.91%)
Sep 09, 2022 14.08 14.55 13.67 14.16 22,873,124 +0.90(+6.79%)
Sep 08, 2022 11.44 13.28 11.30 13.26 19,135,056 +1.58(+13.53%)
Sep 07, 2022 10.95 11.70 10.82 11.68 12,162,533 +0.56(+5.04%)
Sep 06, 2022 11.40 12.10 10.73 11.12 18,750,640 -0.26(-2.28%)
Sep 02, 2022 11.81 11.90 10.99 11.38 13,466,190 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.