Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD -0.010 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.473 1.473 1.470 1.471 8,547 -0.03(-1.80%)
Nov 29, 2022 1.495 1.498 1.496 1.498 7,139 -0.00(-0.33%)
Nov 28, 2022 1.503 1.504 1.502 1.503 4,281 +0.01(+0.98%)
Nov 27, 2022 1.489 1.488 1.487 1.488 4,799 +0.01(+0.47%)
Nov 25, 2022 1.478 1.488 1.475 1.481 321,836 +0.00(+0.20%)
Nov 24, 2022 1.478 1.479 1.478 1.478 3,691 -0.01(-0.34%)
Nov 23, 2022 1.485 1.486 1.483 1.483 5,469 -0.02(-1.44%)
Nov 22, 2022 1.504 1.505 1.504 1.505 5,870 -0.01(-0.59%)
Nov 21, 2022 1.514 1.514 1.513 1.514 5,917 +0.02(+1.15%)
Nov 20, 2022 1.499 1.498 1.496 1.497 3,455 -0.00(-0.12%)
Nov 18, 2022 1.494 1.501 1.486 1.498 389,582 +0.00(+0.26%)
Nov 17, 2022 1.494 1.496 1.494 1.495 7,372 +0.01(+0.79%)
Nov 16, 2022 1.483 1.484 1.482 1.483 6,042 +0.00(+0.29%)
Nov 15, 2022 1.471 1.481 1.478 1.479 6,464 -0.01(-0.96%)
Nov 14, 2022 1.491 1.493 1.492 1.493 4,923 -0.00(-0.19%)
Nov 13, 2022 1.490 1.498 1.495 1.496 7,684 +0.01(+0.56%)
Nov 11, 2022 1.510 1.520 1.476 1.487 492,195 -0.02(-1.60%)
Nov 10, 2022 1.510 1.516 1.511 1.512 8,774 -0.04(-2.84%)
Nov 09, 2022 1.555 1.556 1.555 1.556 5,461 +0.02(+1.32%)
Nov 08, 2022 1.537 1.538 1.534 1.536 6,165 -0.01(-0.56%)
Nov 07, 2022 1.543 1.545 1.544 1.544 6,745 -0.01(-0.50%)
Nov 06, 2022 1.559 1.558 1.552 1.552 6,760 +0.01(+0.44%)
Nov 04, 2022 1.589 1.591 1.542 1.545 396,300 -0.04(-2.82%)
Nov 03, 2022 1.589 1.590 1.589 1.590 11,100 +0.01(+0.74%)
Nov 02, 2022 1.574 1.578 1.575 1.578 18,355 +0.01(+0.92%)
Nov 01, 2022 1.563 1.564 1.563 1.564 18,915 +0.00(+0.24%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,283 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Oct 02, 2022 1.560 1.562 1.556 1.557 11,218 -0.01(-0.36%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.