Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2090 0.2090 0.2090 0.2090 4,000 +0.01(+4.40%)
Dec 29, 2022 0.3200 0.3200 0.2002 0.2002 2,000 -0.01(-3.56%)
Dec 28, 2022 0.2076 0.2076 0.2076 0.2076 180 -0.00(-1.05%)
Dec 21, 2022 0.2098 0 -0.00(-0.19%)
Dec 19, 2022 0.2102 300 -0.03(-10.71%)
Dec 16, 2022 0.2200 0.2354 0.2200 0.2354 18,050 +0.03(+11.99%)
Dec 15, 2022 0.2102 0.2102 0.2102 0.2102 800 -0.03(-11.75%)
Dec 14, 2022 0.2340 0.2425 0.2340 0.2382 12,100 -0.00(-0.63%)
Dec 13, 2022 0.2397 0.2397 0.2397 0.2397 174 +0.00(+1.35%)
Dec 12, 2022 0.2220 0.2365 0.2220 0.2365 7,600 +0.02(+9.09%)
Dec 09, 2022 0.2182 0.2186 0.2153 0.2168 3,700 +0.00(+0.51%)
Dec 07, 2022 0.2157 0 +0.01(+2.67%)
Dec 06, 2022 0.2222 0.2222 0.2101 0.2101 7,900 -0.01(-5.32%)
Dec 05, 2022 0.2219 0.2219 0.2219 0.2219 3,350 +0.00(+0.05%)
Dec 02, 2022 0.2231 0.2249 0.2218 0.2218 5,300 -0.00(-1.73%)
Dec 01, 2022 0.2257 0.2257 0.2101 0.2257 2,210 +0.00(+1.58%)
Nov 30, 2022 0.2222 0.2222 0.2222 0.2222 1,090 -0.01(-2.20%)
Nov 29, 2022 0.2309 0.2309 0.2222 0.2272 9,000 +0.01(+3.09%)
Nov 28, 2022 0.2279 0.2286 0.2204 0.2204 4,461 -0.01(-3.59%)
Nov 23, 2022 0.2286 0 -0.00(-0.57%)
Nov 22, 2022 0.2422 0.2422 0.2299 0.2299 1,490 -0.00(-0.73%)
Nov 18, 2022 0.2316 48 -0.02(-8.53%)
Nov 17, 2022 0.2532 0.2532 0.2532 0.2532 1,550 +0.04(+18.87%)
Nov 15, 2022 0.2130 25 -0.02(-6.99%)
Nov 14, 2022 0.2299 0.2300 0.2290 0.2290 1,820 +0.00(+0.44%)
Nov 11, 2022 0.2278 0.2280 0.2232 0.2280 2,476 -0.01(-3.35%)
Nov 10, 2022 0.2359 0.2359 0.2359 0.2359 5,000 +0.00(+0.68%)
Nov 09, 2022 0.2677 0.2677 0.2314 0.2343 96,400 -0.02(-8.12%)
Nov 08, 2022 0.2665 0.2694 0.2501 0.2550 45,700 -0.03(-12.04%)
Nov 07, 2022 0.1711 0.2900 0.1711 0.2899 20,980 +0.03(+13.69%)
Nov 04, 2022 0.2563 0.2660 0.2550 0.2550 10,400 -0.01(-2.04%)
Nov 03, 2022 0.2754 0.2754 0.2603 0.2603 10,400 -0.00(-0.34%)
Nov 02, 2022 0.2612 0.2612 0.2612 0.2612 2,540 -0.02(-6.85%)
Nov 01, 2022 0.2804 0.2804 0.2804 0.2804 200 +0.02(+5.69%)
Oct 31, 2022 0.2654 0.2698 0.2653 0.2653 13,005 +0.00(+0.00%)
Oct 28, 2022 0.2658 0.2658 0.2653 0.2653 9,055 +0.00(+1.61%)
Oct 27, 2022 0.2587 0.2641 0.2587 0.2611 6,700 +0.01(+5.28%)
Oct 26, 2022 0.2400 0.2480 0.2400 0.2480 645 +0.01(+4.69%)
Oct 25, 2022 0.2444 0.2444 0.2369 0.2369 1,525 -0.01(-4.32%)
Oct 20, 2022 0.2476 25 -0.03(-10.39%)
Oct 17, 2022 0.2763 0 +0.02(+5.86%)
Oct 14, 2022 0.2650 0.2650 0.2610 0.2610 22,800 -0.03(-10.00%)
Oct 13, 2022 0.2168 0.3100 0.2159 0.2900 651,567 +0.09(+46.24%)
Oct 12, 2022 0.1983 0.1983 0.1983 0.1983 226 -0.03(-13.78%)
Oct 07, 2022 0.2300 0 +0.01(+2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+6.43%)
Oct 04, 2022 0.2114 0 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.