Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.54 +0.54 (+5.35%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.822 10.06 9.521 9.981 25,677 +0.18(+1.80%)
May 27, 2022 9.633 10.09 9.633 9.805 14,168 +0.15(+1.57%)
May 26, 2022 9.822 9.822 9.544 9.654 96,985 -0.16(-1.62%)
May 25, 2022 9.645 9.869 9.289 9.813 73,637 +0.06(+0.62%)
May 24, 2022 9.776 9.887 9.509 9.752 32,144 -0.07(-0.71%)
May 23, 2022 9.766 10.10 9.635 9.822 28,724 -0.08(-0.85%)
May 20, 2022 10.01 10.01 9.783 9.907 6,976 -0.02(-0.19%)
May 19, 2022 9.804 10.07 9.439 9.925 46,841 +0.15(+1.53%)
May 18, 2022 9.701 9.822 9.627 9.776 37,694 +0.05(+0.48%)
May 17, 2022 9.364 9.822 9.364 9.729 59,918 +0.69(+7.66%)
May 16, 2022 9.027 9.121 9.027 9.037 11,136 -0.02(-0.21%)
May 13, 2022 9.037 9.102 8.924 9.055 7,549 +0.14(+1.57%)
May 12, 2022 8.887 9.022 8.784 8.915 5,257 +0.02(+0.21%)
May 11, 2022 9.055 9.168 8.887 8.896 17,672 -0.27(-2.96%)
May 10, 2022 9.186 9.186 8.971 9.168 18,321 +0.28(+3.16%)
May 09, 2022 9.355 9.518 8.887 8.887 34,000 -0.64(-6.68%)
May 06, 2022 9.663 9.663 9.402 9.523 2,525 -0.25(-2.58%)
May 05, 2022 9.355 9.776 9.334 9.776 35,373 +0.25(+2.65%)
May 04, 2022 9.785 9.785 9.214 9.523 47,246 -0.14(-1.45%)
May 03, 2022 10.34 10.34 9.589 9.663 25,156 -0.67(-6.52%)
May 02, 2022 10.46 10.57 9.832 10.34 17,420 -0.34(-3.15%)
Apr 29, 2022 10.76 10.85 10.34 10.67 26,016 -0.09(-0.87%)
Apr 28, 2022 9.738 11.03 9.738 10.77 38,900 +1.13(+11.75%)
Apr 27, 2022 9.140 9.911 9.140 9.635 13,951 +0.42(+4.57%)
Apr 26, 2022 9.177 9.448 9.121 9.214 65,256 -0.12(-1.30%)
Apr 25, 2022 9.205 9.682 8.950 9.336 63,284 +0.04(+0.40%)
Apr 22, 2022 9.542 9.907 8.807 9.299 170,548 -0.10(-1.09%)
Apr 21, 2022 10.26 10.82 9.355 9.402 72,283 -0.77(-7.54%)
Apr 20, 2022 10.48 10.85 10.10 10.17 64,231 -0.28(-2.69%)
Apr 19, 2022 11.04 11.15 10.29 10.45 95,992 -0.66(-5.98%)
Apr 18, 2022 11.39 11.67 11.01 11.11 164,184 -0.62(-5.26%)
Apr 14, 2022 11.69 11.94 11.51 11.73 145,538 -0.15(-1.26%)
Apr 13, 2022 11.34 12.25 11.34 11.88 154,128 +0.48(+4.18%)
Apr 12, 2022 11.38 11.50 11.14 11.40 83,867 +0.28(+2.52%)
Apr 11, 2022 11.13 11.54 10.58 11.12 105,937 -0.24(-2.14%)
Apr 08, 2022 10.85 12.06 10.76 11.37 63,672 +0.54(+5.01%)
Apr 07, 2022 10.81 10.99 10.11 10.82 55,808 -0.03(-0.26%)
Apr 06, 2022 11.23 11.55 10.23 10.85 139,214 -0.95(-8.08%)
Apr 05, 2022 12.69 12.82 11.41 11.81 206,624 -1.33(-10.11%)
Apr 04, 2022 13.56 13.57 12.84 13.13 83,400 -0.31(-2.30%)
Apr 01, 2022 13.03 13.56 11.23 13.44 218,445 +0.92(+7.32%)
Mar 31, 2022 12.69 13.24 12.17 12.53 207,856 +0.09(+0.75%)
Mar 30, 2022 11.14 12.86 11.14 12.43 306,946 +1.39(+12.63%)
Mar 29, 2022 10.90 11.16 10.25 11.04 407,866 +1.24(+12.61%)
Mar 28, 2022 9.748 9.935 9.177 9.803 133,625 +0.14(+1.44%)
Mar 25, 2022 9.495 10.07 9.237 9.663 138,769 +0.26(+2.79%)
Mar 24, 2022 9.551 9.645 9.176 9.402 116,476 +0.46(+5.13%)
Mar 23, 2022 9.065 9.214 8.747 8.943 81,750 -0.22(-2.35%)
Mar 22, 2022 9.037 9.654 8.887 9.158 158,100 +0.13(+1.45%)
Mar 21, 2022 9.168 9.495 8.923 9.027 86,742 +0.00(+0.00%)
Mar 18, 2022 8.148 9.027 8.148 9.027 139,638 +0.89(+10.92%)
Mar 17, 2022 8.026 8.187 7.446 8.139 469,359 +0.01(+0.12%)
Mar 16, 2022 7.100 8.620 7.100 8.129 565,162 +1.18(+16.96%)
Mar 15, 2022 7.016 7.016 6.820 6.951 146,321 -0.26(-3.63%)
Mar 14, 2022 7.156 7.615 6.876 7.212 158,034 +0.17(+2.39%)
Mar 11, 2022 7.100 7.198 6.717 7.044 167,350 +0.04(+0.53%)
Mar 10, 2022 7.278 7.437 6.866 7.007 238,619 -0.16(-2.22%)
Mar 09, 2022 7.222 7.652 7.110 7.166 342,950 +0.22(+3.10%)
Mar 08, 2022 7.110 7.250 6.689 6.951 249,252 +0.01(+0.13%)
Mar 07, 2022 7.241 7.532 6.927 6.941 264,822 -0.32(-4.38%)
Mar 04, 2022 7.343 7.605 7.259 7.259 231,643 +0.08(+1.17%)
Mar 03, 2022 8.457 9.214 7.166 7.175 190,841 -1.14(-13.72%)
Mar 02, 2022 9.514 9.514 8.176 8.316 246,335 -1.83(-18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.