Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2022 0.2300 0 +0.01(+4.07%)
Sep 01, 2022 0.2210 0 -0.01(-3.87%)
Aug 31, 2022 0.2500 0.2500 0.2299 0.2299 24,500 -0.06(-20.23%)
Aug 25, 2022 0.2882 0 +0.03(+10.21%)
Aug 19, 2022 0.2615 0 -0.03(-9.23%)
Aug 18, 2022 0.2881 0.2881 0.2866 0.2881 739 +0.01(+4.99%)
Aug 16, 2022 0.2744 0 -0.02(-5.25%)
Aug 15, 2022 0.2850 0.2896 0.2850 0.2896 23,500 -0.00(-0.14%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 10, 2022 0.2850 0 -0.06(-16.18%)
Aug 08, 2022 0.3400 0 +0.01(+3.03%)
Aug 05, 2022 0.2810 0.3300 0.2810 0.3300 30,800 +0.05(+17.86%)
Aug 03, 2022 0.2800 0 +0.01(+2.19%)
Aug 02, 2022 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.51%)
Jul 29, 2022 0.2754 0 -0.00(-1.33%)
Jul 25, 2022 0.2791 0 +0.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.