Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.270 4.440 4.060 4.170 239,159 -0.14(-3.25%)
Sep 29, 2022 4.460 4.460 4.210 4.310 219,291 -0.18(-4.01%)
Sep 28, 2022 4.380 4.590 4.380 4.490 120,616 +0.13(+2.98%)
Sep 27, 2022 4.360 4.550 4.290 4.360 153,646 +0.07(+1.63%)
Sep 26, 2022 4.430 4.600 4.270 4.290 146,307 -0.17(-3.81%)
Sep 23, 2022 4.570 4.650 4.430 4.460 268,352 -0.24(-5.11%)
Sep 22, 2022 4.910 4.910 4.640 4.700 234,324 -0.28(-5.62%)
Sep 21, 2022 5.280 5.430 4.960 4.980 203,334 -0.30(-5.68%)
Sep 20, 2022 5.450 5.470 5.240 5.280 159,446 -0.27(-4.86%)
Sep 19, 2022 5.610 5.730 5.420 5.550 228,376 -0.13(-2.29%)
Sep 16, 2022 5.570 5.795 5.490 5.680 284,465 -0.03(-0.53%)
Sep 15, 2022 5.830 6.100 5.660 5.710 240,354 -0.25(-4.19%)
Sep 14, 2022 5.780 6.060 5.651 5.960 243,483 +0.18(+3.11%)
Sep 13, 2022 6.290 6.500 5.740 5.780 424,498 -0.86(-12.95%)
Sep 12, 2022 6.550 6.930 6.420 6.640 366,522 +0.14(+2.15%)
Sep 09, 2022 5.810 6.530 5.701 6.500 673,075 +0.82(+14.44%)
Sep 08, 2022 4.650 6.110 4.612 5.680 1,383,636 +0.31(+5.77%)
Sep 07, 2022 5.290 5.450 5.130 5.370 778,513 +0.10(+1.90%)
Sep 06, 2022 5.770 5.870 5.240 5.270 373,082 -0.48(-8.35%)
Sep 02, 2022 5.770 5.870 5.590 5.750 293,384 +0.00(+0.00%)
Sep 01, 2022 5.560 5.830 5.440 5.750 270,554 +0.14(+2.50%)
Aug 31, 2022 5.840 5.975 5.440 5.610 461,223 -0.20(-3.44%)
Aug 30, 2022 6.270 6.310 5.760 5.810 398,876 -0.38(-6.14%)
Aug 29, 2022 6.120 6.420 6.010 6.190 367,252 +0.00(+0.00%)
Aug 26, 2022 6.750 6.800 6.110 6.190 419,595 -0.51(-7.61%)
Aug 25, 2022 6.350 6.710 6.310 6.700 445,765 +0.39(+6.18%)
Aug 24, 2022 6.060 6.500 5.900 6.310 606,170 +0.26(+4.30%)
Aug 23, 2022 5.910 6.372 5.890 6.050 416,950 +0.06(+1.00%)
Aug 22, 2022 5.800 6.200 5.750 5.990 444,547 +0.01(+0.17%)
Aug 19, 2022 6.710 6.770 5.670 5.980 1,367,878 -0.90(-13.08%)
Aug 18, 2022 7.460 7.460 6.070 6.880 1,329,165 -0.66(-8.75%)
Aug 17, 2022 7.670 7.980 7.280 7.540 743,981 -0.21(-2.71%)
Aug 16, 2022 7.150 8.290 7.150 7.750 2,375,935 +0.58(+8.09%)
Aug 15, 2022 6.950 7.510 6.700 7.170 1,844,529 +0.16(+2.28%)
Aug 12, 2022 6.300 7.050 6.173 7.010 1,083,993 +0.76(+12.16%)
Aug 11, 2022 6.250 6.450 6.080 6.250 795,877 +0.09(+1.46%)
Aug 10, 2022 5.680 6.340 5.660 6.160 999,929 +0.64(+11.59%)
Aug 09, 2022 5.670 5.740 5.170 5.520 744,041 -0.32(-5.48%)
Aug 08, 2022 5.010 5.880 4.970 5.840 707,290 +0.82(+16.33%)
Aug 05, 2022 4.610 5.150 4.554 5.020 348,910 +0.22(+4.58%)
Aug 04, 2022 4.290 4.860 4.290 4.800 507,446 +0.45(+10.34%)
Aug 03, 2022 4.100 4.370 4.030 4.350 236,403 +0.28(+6.88%)
Aug 02, 2022 4.250 4.260 4.060 4.070 168,449 -0.26(-6.00%)
Aug 01, 2022 4.040 4.410 3.960 4.330 200,500 +0.27(+6.65%)
Jul 29, 2022 4.070 4.080 3.850 4.060 293,532 +0.01(+0.25%)
Jul 28, 2022 3.920 4.100 3.830 4.050 224,406 +0.08(+2.02%)
Jul 27, 2022 3.890 3.980 3.705 3.970 260,685 +0.14(+3.66%)
Jul 26, 2022 4.070 4.100 3.780 3.830 367,895 -0.37(-8.81%)
Jul 25, 2022 4.390 4.390 4.095 4.200 371,142 -0.15(-3.45%)
Jul 22, 2022 4.660 5.059 4.320 4.350 284,178 -0.29(-6.25%)
Jul 21, 2022 4.770 4.790 4.580 4.640 166,017 -0.17(-3.53%)
Jul 20, 2022 4.680 4.860 4.670 4.810 120,993 +0.11(+2.34%)
Jul 19, 2022 4.540 4.730 4.540 4.700 113,327 +0.23(+5.15%)
Jul 18, 2022 4.320 4.630 4.320 4.470 247,089 +0.23(+5.42%)
Jul 15, 2022 4.020 4.310 4.000 4.240 364,775 +0.03(+0.71%)
Jul 14, 2022 4.170 4.270 4.110 4.210 253,619 -0.11(-2.55%)
Jul 13, 2022 4.320 4.455 4.210 4.320 160,785 -0.07(-1.59%)
Jul 12, 2022 4.360 4.540 4.345 4.390 133,821 -0.01(-0.23%)
Jul 11, 2022 4.550 4.620 4.340 4.400 289,061 -0.20(-4.35%)
Jul 08, 2022 4.610 4.670 4.430 4.600 127,722 -0.05(-1.08%)
Jul 07, 2022 4.490 4.750 4.440 4.650 217,803 +0.20(+4.49%)
Jul 06, 2022 4.540 4.625 4.310 4.450 272,277 -0.14(-3.05%)
Jul 05, 2022 4.140 4.780 4.020 4.590 404,469 +0.36(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.