Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.760 -0.060 (-3.30%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.500	9.850	8.010	9.120	366,858	+0.70(+8.31%)
Dec 29, 2022	7.530	9.500	6.730	8.420	488,441	+0.64(+8.23%)
Dec 28, 2022	5.930	9.450	5.803	7.780	702,714	+1.53(+24.48%)
Dec 27, 2022	4.190	8.000	4.190	6.250	1,530,720	+1.74(+38.58%)
Dec 23, 2022	5.200	5.200	4.510	4.510	25,100	-0.79(-14.91%)
Dec 22, 2022	5.350	5.470	4.560	5.300	73,047	-0.20(-3.64%)
Dec 21, 2022	6.700	7.090	5.046	5.500	187,503	-1.84(-25.05%)
Dec 20, 2022	6.250	8.180	6.250	7.338	57,023	-0.45(-5.80%)
Dec 19, 2022	7.200	8.572	6.680	7.790	109,651	-2.21(-22.10%)
Dec 16, 2022	9.740	10.00	7.630	10.00	621,078	+2.37(+31.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices