Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.031 8.197 7.906 7.954 37,099 +0.01(+0.12%)
Dec 29, 2022 7.992 8.270 7.761 7.944 49,704 +0.11(+1.46%)
Dec 28, 2022 7.858 8.092 7.806 7.830 21,920 -0.01(-0.12%)
Dec 27, 2022 7.905 8.092 7.783 7.839 33,293 -0.02(-0.24%)
Dec 23, 2022 8.026 8.036 7.858 7.858 19,628 -0.07(-0.94%)
Dec 22, 2022 7.989 8.372 7.858 7.933 22,008 +0.00(+0.00%)
Dec 21, 2022 7.895 8.065 7.895 7.933 22,030 +0.07(+0.83%)
Dec 20, 2022 7.858 8.064 7.764 7.867 37,187 +0.03(+0.36%)
Dec 19, 2022 7.858 7.931 7.839 7.839 45,015 -0.10(-1.30%)
Dec 16, 2022 7.914 8.073 7.858 7.942 12,561 -0.06(-0.70%)
Dec 15, 2022 7.952 8.045 7.858 7.998 16,465 +0.00(+0.00%)
Dec 14, 2022 7.746 7.998 7.736 7.998 34,289 +0.20(+2.58%)
Dec 13, 2022 7.764 7.858 7.729 7.797 13,933 +0.05(+0.66%)
Dec 12, 2022 7.624 7.746 7.577 7.746 15,346 +0.12(+1.60%)
Dec 09, 2022 7.456 7.755 7.456 7.624 32,157 +0.14(+1.87%)
Dec 08, 2022 7.428 7.552 7.325 7.484 28,268 +0.07(+0.88%)
Dec 07, 2022 7.549 7.671 7.264 7.418 33,686 -0.12(-1.61%)
Dec 06, 2022 7.671 7.671 7.456 7.540 16,288 -0.15(-1.95%)
Dec 05, 2022 7.484 7.839 7.459 7.690 49,508 +0.19(+2.49%)
Dec 02, 2022 7.325 7.502 7.325 7.502 35,463 +0.15(+2.04%)
Dec 01, 2022 7.072 7.466 7.072 7.353 25,347 +0.12(+1.68%)
Nov 30, 2022 7.166 7.250 6.904 7.231 86,429 +0.07(+0.91%)
Nov 29, 2022 7.222 7.222 7.063 7.166 47,582 +0.05(+0.66%)
Nov 28, 2022 7.082 7.315 7.053 7.119 33,890 -0.14(-1.93%)
Nov 25, 2022 7.212 7.428 7.212 7.259 8,226 +0.02(+0.26%)
Nov 23, 2022 6.988 7.287 6.988 7.241 17,012 +0.25(+3.61%)
Nov 22, 2022 7.156 7.269 6.988 6.988 79,437 -0.22(-3.11%)
Nov 21, 2022 7.138 7.484 7.035 7.212 85,407 -0.08(-1.15%)
Nov 18, 2022 7.596 7.615 7.016 7.297 40,678 -0.35(-4.53%)
Nov 17, 2022 7.100 7.676 7.100 7.643 46,815 +0.51(+7.22%)
Nov 16, 2022 7.007 7.390 7.007 7.128 37,247 +0.16(+2.28%)
Nov 15, 2022 6.726 7.063 6.726 6.969 39,390 +0.33(+4.93%)
Nov 14, 2022 6.735 6.782 6.623 6.642 31,491 -0.09(-1.39%)
Nov 11, 2022 6.904 6.969 6.651 6.735 186,739 -0.09(-1.37%)
Nov 10, 2022 6.763 6.892 6.604 6.829 228,097 +0.19(+2.82%)
Nov 09, 2022 6.492 6.661 6.492 6.642 96,681 +0.14(+2.16%)
Nov 08, 2022 6.623 6.745 6.464 6.502 58,213 -0.07(-1.14%)
Nov 07, 2022 6.745 6.745 6.576 6.576 22,359 -0.02(-0.28%)
Nov 04, 2022 6.399 6.679 6.399 6.595 21,253 +0.25(+3.98%)
Nov 03, 2022 6.455 6.502 6.249 6.343 29,138 -0.02(-0.29%)
Nov 02, 2022 6.473 6.595 6.361 6.361 23,734 -0.08(-1.31%)
Nov 01, 2022 6.679 6.689 6.361 6.445 39,020 -0.15(-2.27%)
Oct 31, 2022 6.371 6.642 6.268 6.595 369,290 +0.14(+2.17%)
Oct 28, 2022 6.502 6.520 6.371 6.455 277,353 -0.05(-0.72%)
Oct 27, 2022 6.492 6.608 6.380 6.502 66,222 +0.05(+0.72%)
Oct 26, 2022 6.371 6.455 6.352 6.455 18,237 +0.20(+3.14%)
Oct 25, 2022 6.361 6.595 6.230 6.258 64,130 -0.10(-1.62%)
Oct 24, 2022 6.127 6.361 5.987 6.361 13,040 +0.23(+3.82%)
Oct 21, 2022 5.940 6.268 5.940 6.127 7,758 +0.19(+3.15%)
Oct 20, 2022 5.819 6.221 5.819 5.940 13,656 +0.11(+1.93%)
Oct 19, 2022 5.800 5.837 5.791 5.828 14,689 +0.06(+0.97%)
Oct 18, 2022 5.837 5.837 5.734 5.772 65,578 -0.02(-0.32%)
Oct 17, 2022 5.800 5.847 5.734 5.791 64,218 +0.08(+1.48%)
Oct 14, 2022 5.734 5.781 5.706 5.706 17,818 -0.09(-1.61%)
Oct 13, 2022 5.893 5.893 5.726 5.800 64,473 -0.02(-0.32%)
Oct 12, 2022 5.884 5.903 5.772 5.819 35,267 -0.07(-1.27%)
Oct 11, 2022 5.819 5.950 5.819 5.893 22,295 -0.04(-0.63%)
Oct 10, 2022 5.931 6.189 5.931 5.931 4,747 -0.04(-0.63%)
Oct 07, 2022 6.174 6.174 5.904 5.968 31,806 -0.22(-3.61%)
Oct 06, 2022 6.053 6.268 6.053 6.192 16,885 +0.13(+2.15%)
Oct 05, 2022 6.127 6.197 6.062 6.062 24,936 -0.08(-1.37%)
Oct 04, 2022 6.221 6.418 6.132 6.146 40,542 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.