Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.280 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.505 7.602 7.156 7.272 162,744 -0.26(-3.47%)
Dec 29, 2022 7.379 7.558 7.340 7.534 157,270 +0.17(+2.37%)
Dec 28, 2022 7.631 7.689 7.321 7.359 117,404 -0.41(-5.24%)
Dec 27, 2022 7.757 7.834 7.708 7.767 163,012 +0.24(+3.22%)
Dec 23, 2022 7.418 7.524 7.330 7.524 105,545 +0.02(+0.26%)
Dec 22, 2022 7.689 7.689 7.340 7.505 151,135 -0.17(-2.27%)
Dec 21, 2022 7.544 7.689 7.476 7.679 90,888 -0.02(-0.25%)
Dec 20, 2022 7.582 7.728 7.580 7.699 121,323 +0.30(+4.01%)
Dec 19, 2022 7.450 7.530 7.334 7.402 395,552 +0.13(+1.72%)
Dec 16, 2022 7.228 7.354 7.204 7.276 254,515 +0.29(+4.14%)
Dec 15, 2022 7.325 7.344 6.953 6.987 368,347 -1.04(-12.98%)
Dec 14, 2022 8.077 8.183 7.740 8.029 132,485 -0.10(-1.19%)
Dec 13, 2022 8.299 8.309 7.981 8.126 338,228 +0.28(+3.57%)
Dec 12, 2022 7.701 7.846 7.672 7.846 116,605 +0.09(+1.12%)
Dec 09, 2022 7.797 7.952 7.740 7.759 126,844 +0.15(+2.03%)
Dec 08, 2022 7.576 7.643 7.517 7.604 151,776 +0.12(+1.55%)
Dec 07, 2022 7.411 7.556 7.344 7.489 112,060 +0.11(+1.44%)
Dec 06, 2022 7.624 7.624 7.354 7.383 112,415 -0.40(-5.09%)
Dec 05, 2022 8.164 8.164 7.778 7.778 225,149 -0.57(-6.82%)
Dec 02, 2022 8.087 8.443 8.068 8.348 375,824 -0.41(-4.63%)
Dec 01, 2022 8.927 8.927 8.598 8.753 199,158 -0.18(-2.05%)
Nov 30, 2022 8.473 9.013 8.248 8.936 349,056 +0.96(+11.97%)
Nov 29, 2022 7.865 8.010 7.865 7.981 188,855 +0.60(+8.10%)
Nov 28, 2022 7.576 7.691 7.383 7.383 138,876 -0.42(-5.44%)
Nov 25, 2022 7.826 7.831 7.740 7.807 140,199 -0.04(-0.49%)
Nov 23, 2022 7.460 7.850 7.460 7.846 209,429 +0.41(+5.58%)
Nov 22, 2022 7.257 7.431 7.257 7.431 151,063 +0.16(+2.26%)
Nov 21, 2022 7.296 7.325 7.165 7.267 344,422 -0.64(-8.06%)
Nov 18, 2022 8.019 8.019 7.768 7.904 310,316 +0.16(+2.12%)
Nov 17, 2022 7.450 7.778 7.450 7.740 439,618 -0.41(-5.09%)
Nov 16, 2022 8.531 8.531 8.135 8.155 281,784 -0.79(-8.85%)
Nov 15, 2022 9.187 9.197 8.709 8.946 266,572 +0.33(+3.81%)
Nov 14, 2022 8.598 8.811 8.492 8.618 242,771 -0.50(-5.50%)
Nov 11, 2022 8.878 9.149 8.801 9.120 457,437 +0.95(+11.57%)
Nov 10, 2022 7.855 8.183 7.759 8.174 542,882 +0.99(+13.84%)
Nov 09, 2022 7.440 7.518 7.161 7.180 366,972 -0.04(-0.53%)
Nov 08, 2022 7.190 7.354 7.064 7.218 417,254 +0.45(+6.70%)
Nov 07, 2022 6.813 6.852 6.629 6.765 428,489 +0.27(+4.16%)
Nov 04, 2022 6.350 6.495 6.215 6.495 317,868 +0.64(+10.87%)
Nov 03, 2022 5.732 5.916 5.694 5.858 160,670 +0.11(+1.85%)
Nov 02, 2022 6.118 5.752 5.752 263,031 -0.35(-5.70%)
Nov 01, 2022 6.196 6.234 6.012 6.099 154,948 +0.32(+5.51%)
Oct 31, 2022 5.703 5.810 5.684 5.781 97,737 -0.01(-0.17%)
Oct 28, 2022 5.578 5.824 5.569 5.790 127,990 +0.09(+1.52%)
Oct 27, 2022 5.761 5.925 5.684 5.703 202,827 -0.01(-0.17%)
Oct 26, 2022 5.481 5.829 5.481 5.713 326,425 +0.30(+5.53%)
Oct 25, 2022 5.221 5.452 5.221 5.414 120,392 +0.26(+5.06%)
Oct 24, 2022 5.076 5.192 5.009 5.153 120,960 -0.17(-3.26%)
Oct 21, 2022 5.028 5.346 4.989 5.327 160,413 +0.24(+4.74%)
Oct 20, 2022 5.153 5.337 5.066 5.086 161,156 -0.01(-0.19%)
Oct 19, 2022 5.076 5.192 5.009 5.095 121,633 -0.22(-4.17%)
Oct 18, 2022 5.520 5.520 5.173 5.317 436,428 +0.03(+0.55%)
Oct 17, 2022 5.192 5.317 5.192 5.288 200,849 +0.45(+9.38%)
Oct 14, 2022 5.153 5.153 4.806 4.835 218,798 -0.17(-3.47%)
Oct 13, 2022 4.468 5.047 4.401 5.009 558,759 +0.02(+0.39%)
Oct 12, 2022 4.980 5.028 4.931 4.989 84,681 +0.14(+2.99%)
Oct 11, 2022 4.873 5.008 4.767 4.844 243,208 -0.01(-0.20%)
Oct 10, 2022 4.999 5.007 4.816 4.854 78,971 -0.21(-4.19%)
Oct 07, 2022 5.288 5.337 5.037 5.066 126,634 -0.30(-5.58%)
Oct 06, 2022 5.433 5.520 5.327 5.366 211,802 +0.12(+2.21%)
Oct 05, 2022 5.202 5.346 5.018 5.250 490,894 -0.24(-4.39%)
Oct 04, 2022 5.240 5.501 5.240 5.491 513,676 +0.66(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.