Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 +0.0004 (+1.62%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1101 0.1284 0.1101 0.1120 28,237 -0.03(-18.43%)
Jan 30, 2023 0.1255 0.1373 0.1110 0.1373 15,027 +0.00(+1.70%)
Jan 27, 2023 0.1320 0.1350 0.1110 0.1350 76,804 +0.01(+3.85%)
Jan 26, 2023 0.1305 0.1313 0.1300 0.1300 16,858 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1340 0.1300 0.1300 19,256 -0.00(-0.76%)
Jan 24, 2023 0.1399 0.1399 0.1310 0.1310 15,599 -0.00(-1.13%)
Jan 23, 2023 0.1265 0.1350 0.1265 0.1325 68,854 +0.01(+5.41%)
Jan 20, 2023 0.1304 0.1304 0.1257 0.1257 19,730 -0.01(-6.75%)
Jan 19, 2023 0.1300 0.1350 0.1205 0.1348 5,423 +0.00(+3.69%)
Jan 18, 2023 0.1350 0.1350 0.1155 0.1300 40,512 -0.00(-3.56%)
Jan 17, 2023 0.1000 0.1350 0.1000 0.1348 128,064 +0.04(+45.57%)
Jan 13, 2023 0.0999 0.0999 0.0900 0.0926 53,858 -0.01(-6.28%)
Jan 12, 2023 0.1000 0.1000 0.0802 0.0988 76,139 +0.00(+1.13%)
Jan 11, 2023 0.0949 0.0977 0.0879 0.0977 20,881 +0.01(+7.48%)
Jan 10, 2023 0.0879 0.0919 0.0801 0.0909 40,869 +0.00(+3.77%)
Jan 09, 2023 0.0878 0.0878 0.0800 0.0876 33,257 +0.01(+7.48%)
Jan 06, 2023 0.0879 0.0879 0.0782 0.0815 15,021 +0.00(+4.49%)
Jan 05, 2023 0.0556 0.0853 0.0556 0.0780 106,053 +0.02(+30.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.