Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.430 1.460 1.330 1.440 112,788 +0.02(+1.12%)
Dec 28, 2023 1.610 1.700 1.320 1.424 1,265,483 -0.18(-11.00%)
Dec 27, 2023 1.560 1.670 1.550 1.600 23,056 +0.01(+0.66%)
Dec 26, 2023 1.599 1.600 1.580 1.589 15,351 -0.01(-0.66%)
Dec 22, 2023 1.600 1.640 1.550 1.600 6,586 +0.03(+1.91%)
Dec 21, 2023 1.585 1.592 1.560 1.570 5,288 +0.02(+1.29%)
Dec 20, 2023 1.610 1.635 1.550 1.550 17,208 -0.05(-3.13%)
Dec 19, 2023 1.550 1.680 1.550 1.600 37,007 +0.05(+3.23%)
Dec 18, 2023 1.510 1.555 1.510 1.550 37,131 +0.04(+2.65%)
Dec 15, 2023 1.500 1.530 1.470 1.510 16,711 +0.01(+0.67%)
Dec 14, 2023 1.390 1.550 1.390 1.500 12,519 +0.11(+7.91%)
Dec 13, 2023 1.400 1.433 1.360 1.390 42,605 +0.01(+0.72%)
Dec 12, 2023 1.410 1.420 1.320 1.380 14,552 -0.06(-4.17%)
Dec 11, 2023 1.440 1.470 1.300 1.440 26,083 -0.05(-3.36%)
Dec 08, 2023 1.470 1.530 1.460 1.490 28,548 +0.01(+0.69%)
Dec 07, 2023 1.380 1.480 1.340 1.480 12,171 +0.12(+8.81%)
Dec 06, 2023 1.340 1.420 1.310 1.360 30,114 -0.04(-2.61%)
Dec 05, 2023 1.370 1.400 1.355 1.397 13,911 -0.03(-2.34%)
Dec 04, 2023 1.490 1.490 1.410 1.430 9,091 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.