Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.27 JPY +0.75 (+0.48%)
Streaming Realtime Price Updated: 6:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.59 3,972 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.35 2,515 +0.13(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,706 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,134 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,626 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,767 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 888 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.01%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,208 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,726 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.75(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,307 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.59%)
Dec 07, 2023 144.13 144.23 143.81 144.10 6,153 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,264 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,582 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,859 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,778 -0.41(-0.28%)
Dec 01, 2023 148.20 148.35 146.66 146.81 350,380 -1.25(-0.85%)
Nov 30, 2023 148.20 148.18 148.06 148.06 4,530 +1.11(+0.75%)
Nov 29, 2023 147.24 147.09 146.85 146.96 5,457 -0.10(-0.07%)
Nov 28, 2023 147.47 147.44 147.04 147.05 5,577 -1.40(-0.94%)
Nov 27, 2023 148.69 148.64 148.45 148.45 3,992 -1.11(-0.74%)
Nov 26, 2023 149.44 149.57 149.52 149.56 981 +0.11(+0.07%)
Nov 24, 2023 149.57 149.71 149.20 149.45 208,491 -0.14(-0.10%)
Nov 23, 2023 149.57 149.61 149.49 149.59 3,899 +0.08(+0.05%)
Nov 22, 2023 149.53 149.51 149.51 1,572 +1.48(+1.00%)
Nov 21, 2023 148.39 148.28 148.02 148.04 6,294 -0.25(-0.17%)
Nov 20, 2023 148.38 148.34 148.23 148.28 3,941 -1.53(-1.02%)
Nov 19, 2023 149.56 149.82 149.66 149.81 1,099 +0.20(+0.13%)
Nov 17, 2023 150.72 150.78 149.20 149.61 252,133 -1.06(-0.70%)
Nov 16, 2023 150.72 150.75 150.67 150.67 2,972 -0.60(-0.40%)
Nov 15, 2023 151.30 151.27 151.27 1,148 +0.91(+0.61%)
Nov 14, 2023 150.37 150.47 150.33 150.36 5,661 -1.30(-0.86%)
Nov 13, 2023 151.72 151.69 151.63 151.66 2,270 +0.17(+0.11%)
Nov 12, 2023 151.39 151.50 151.46 151.49 893 -0.04(-0.02%)
Nov 10, 2023 151.35 151.60 151.22 151.53 204,329 +0.17(+0.11%)
Nov 09, 2023 151.35 151.36 151.30 151.36 5,613 +0.44(+0.29%)
Nov 08, 2023 150.92 150.86 150.92 1,546 +0.54(+0.36%)
Nov 07, 2023 150.39 150.39 150.35 150.38 5,000 +0.41(+0.28%)
Nov 06, 2023 150.07 150.03 149.96 149.97 3,755 +0.56(+0.38%)
Nov 05, 2023 149.28 149.45 149.37 149.40 950 +0.03(+0.02%)
Nov 03, 2023 150.47 150.52 149.21 149.38 228,435 -1.10(-0.73%)
Nov 02, 2023 150.48 150.45 150.48 1,321 -0.16(-0.10%)
Nov 01, 2023 150.96 150.67 150.61 150.63 8,576 -0.64(-0.43%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,815 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,299 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.28(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,315 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,614 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,666 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,075 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,938 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,055 +0.77(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,484 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,969 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,718 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,309 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,803 +0.25(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.