Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.230 1.380 1.230 1.300 72,765 -0.07(-5.45%)
Feb 27, 2023 1.380 1.410 1.360 1.375 18,538 +0.00(+0.36%)
Feb 24, 2023 1.400 1.400 1.350 1.370 87,157 -0.06(-4.20%)
Feb 23, 2023 1.450 1.480 1.430 1.430 30,340 -0.00(-0.10%)
Feb 22, 2023 1.430 1.444 1.430 1.431 13,716 -0.05(-3.18%)
Feb 21, 2023 1.460 1.480 1.440 1.478 24,250 +0.03(+1.97%)
Feb 17, 2023 1.470 1.480 1.450 1.450 76,085 -0.04(-2.68%)
Feb 16, 2023 1.480 1.534 1.480 1.490 34,492 +0.02(+1.36%)
Feb 15, 2023 1.400 1.490 1.400 1.470 80,697 -0.07(-4.55%)
Feb 14, 2023 1.500 1.550 1.480 1.540 38,333 +0.03(+1.65%)
Feb 13, 2023 1.565 1.565 1.500 1.515 21,703 +0.02(+1.68%)
Feb 10, 2023 1.490 1.490 1.470 1.490 23,746 -0.02(-1.65%)
Feb 09, 2023 1.500 1.544 1.500 1.515 12,676 +0.03(+2.36%)
Feb 08, 2023 1.530 1.530 1.480 1.480 34,658 -0.05(-3.27%)
Feb 07, 2023 1.570 1.570 1.520 1.530 24,487 -0.02(-1.26%)
Feb 06, 2023 1.530 1.560 1.530 1.550 49,162 -0.07(-4.06%)
Feb 03, 2023 1.590 1.650 1.590 1.615 160,843 -0.01(-0.92%)
Feb 02, 2023 1.680 1.680 1.629 1.630 69,796 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.