Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.757 7.835 7.660 7.660 130,653 -0.13(-1.62%)
Feb 27, 2023 7.796 7.873 7.727 7.786 202,230 +0.03(+0.38%)
Feb 24, 2023 7.805 7.854 7.621 7.757 349,906 -0.79(-9.19%)
Feb 23, 2023 8.620 8.678 8.339 8.542 260,755 +0.39(+4.76%)
Feb 22, 2023 8.242 8.290 8.067 8.154 284,031 -0.23(-2.77%)
Feb 21, 2023 8.601 8.668 8.339 8.387 204,397 -0.35(-4.00%)
Feb 17, 2023 8.659 8.736 8.474 8.736 188,081 -0.23(-2.59%)
Feb 16, 2023 8.824 9.143 8.804 8.969 396,005 +0.26(+3.01%)
Feb 15, 2023 8.620 8.717 8.504 8.707 638,271 -0.82(-8.65%)
Feb 14, 2023 9.473 9.716 9.289 9.531 212,077 +0.00(+0.00%)
Feb 13, 2023 9.270 9.531 9.197 9.531 189,017 +0.04(+0.41%)
Feb 10, 2023 9.560 9.599 9.396 9.493 160,755 -0.11(-1.11%)
Feb 09, 2023 10.04 10.07 9.531 9.599 187,145 -0.10(-1.00%)
Feb 08, 2023 9.861 9.919 9.638 9.696 197,127 +0.06(+0.60%)
Feb 07, 2023 9.366 9.686 9.240 9.638 279,351 +0.51(+5.63%)
Feb 06, 2023 9.153 9.328 9.017 9.124 483,818 -0.87(-8.73%)
Feb 03, 2023 10.22 10.43 9.909 9.997 390,559 -0.85(-7.86%)
Feb 02, 2023 10.96 10.96 10.61 10.85 455,902 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.