Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9400 +0.0600 (+6.82%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.200	1.290	1.200	1.240	11,444	-0.05(-3.88%)
Mar 30, 2023	1.190	1.301	1.190	1.290	6,813	+0.10(+8.40%)
Mar 29, 2023	1.160	1.340	1.160	1.190	54,193	+0.03(+2.59%)
Mar 28, 2023	1.210	1.277	1.160	1.160	4,664	-0.05(-4.13%)
Mar 27, 2023	1.280	1.280	1.210	1.210	559	+0.01(+0.83%)
Mar 24, 2023	1.270	1.270	1.200	1.200	514	+0.00(+0.00%)
Mar 23, 2023	1.255	1.255	1.160	1.200	2,706	+0.03(+2.56%)
Mar 22, 2023	1.346	1.346	1.125	1.170	10,461	-0.10(-7.87%)
Mar 21, 2023	1.299	1.299	1.270	1.270	326	+0.07(+5.83%)
Mar 20, 2023	1.200	1.284	1.200	1.200	2,879	-0.07(-5.60%)
Mar 17, 2023	1.220	1.290	1.180	1.271	6,341	+0.07(+5.93%)
Mar 16, 2023	1.200	1.210	1.200	1.200	10,659	-0.01(-0.83%)
Mar 15, 2023	1.201	1.211	1.200	1.210	4,738	+0.01(+0.83%)
Mar 14, 2023	1.210	1.285	1.200	1.200	1,157	-0.06(-4.66%)
Mar 13, 2023	1.201	1.263	1.200	1.259	1,962	+0.05(+4.45%)
Mar 10, 2023	1.200	1.220	1.200	1.205	1,545	+0.01(+0.42%)
Mar 09, 2023	1.200	1.281	1.200	1.200	2,554	+0.00(+0.00%)
Mar 08, 2023	1.310	1.306	1.200	1.200	6,994	-0.14(-10.48%)
Mar 07, 2023	1.371	1.371	1.341	1.341	1,622	+0.09(+6.81%)
Mar 06, 2023	1.220	1.255	1.220	1.255	874	-0.02(-1.18%)
Mar 03, 2023	1.280	1.290	1.270	1.270	2,230	+0.08(+6.71%)
Mar 02, 2023	1.200	1.210	1.190	1.190	11,322	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices