Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 228,100 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 120,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 549,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0200 0.0100 0.0150 466,805 +0.00(+50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 164,155 -0.01(-50.00%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0200 81,500 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 88,200 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 153,400 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 779,001 +0.01(+33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 296,160 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0100 34,889 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0150 0.0100 0.0150 115,971 +0.00(+50.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 148,000 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 14,848 +0.00(+50.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 76,266 -0.00(-33.33%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 17,077 +0.00(+50.00%)
Feb 22, 2023 0.0150 0.0150 0.0100 0.0100 959,307 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 574,478 -0.00(-33.33%)
Feb 17, 2023 0.0150 0 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0100 358 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 0.0100 0.0150 359,720 +0.00(+50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 145,600 -0.00(-33.33%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 10,520 -0.00(-33.33%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 159,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 73,525 +0.00(+50.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0050 0.0100 303,200 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0100 0.0100 552,000 -0.00(-33.33%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0150 1,441,000 +0.00(+50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 18,200 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0150 0.0100 0.0100 1,795,225 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 44,600 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 3,556,418 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 56,050 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 114 -0.01(-50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 108,974 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 205,900 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 5,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.