Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.820	9.000	8.610	8.670	9,426,594	-0.24(-2.69%)
Apr 27, 2023	8.660	9.020	8.590	8.910	6,103,753	+0.37(+4.33%)
Apr 26, 2023	8.650	8.710	8.430	8.540	6,205,053	-0.06(-0.70%)
Apr 25, 2023	8.720	8.750	8.470	8.600	8,734,704	-0.24(-2.71%)
Apr 24, 2023	8.830	8.965	8.660	8.840	4,474,041	+0.00(+0.00%)
Apr 21, 2023	8.820	9.035	8.720	8.840	8,825,100	-0.02(-0.23%)
Apr 20, 2023	8.820	9.048	8.780	8.860	5,282,600	-0.19(-2.10%)
Apr 19, 2023	8.960	9.120	8.690	9.050	8,518,244	+0.00(+0.00%)
Apr 18, 2023	9.170	9.220	8.930	9.050	7,802,886	-0.13(-1.42%)
Apr 17, 2023	8.750	9.210	8.650	9.180	9,955,166	+0.46(+5.28%)
Apr 14, 2023	8.510	8.880	8.410	8.720	13,403,945	+0.17(+1.99%)
Apr 13, 2023	8.880	8.981	8.510	8.550	14,609,176	-0.23(-2.62%)
Apr 12, 2023	9.510	9.620	8.750	8.780	14,780,916	-0.48(-5.18%)
Apr 11, 2023	9.400	9.570	9.230	9.260	7,922,175	-0.09(-0.96%)
Apr 10, 2023	9.100	9.370	9.010	9.350	8,552,120	+0.16(+1.74%)
Apr 06, 2023	9.250	9.360	9.065	9.190	8,592,606	-0.15(-1.61%)
Apr 05, 2023	9.910	10.01	9.200	9.340	11,496,068	-0.68(-6.79%)
Apr 04, 2023	10.40	10.51	9.900	10.02	5,870,747	-0.29(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices