Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1581	0.1679	0.1581	0.1635	12,608	+0.00(+2.19%)
Apr 27, 2023	0.1699	0.1730	0.1482	0.1600	91,877	-0.01(-7.25%)
Apr 26, 2023	0.1695	0.1750	0.1695	0.1725	23,683	+0.00(+1.77%)
Apr 25, 2023	0.1739	0.1739	0.1650	0.1695	36,392	+0.00(+2.67%)
Apr 24, 2023	0.1650	0.1739	0.1501	0.1651	43,475	+0.01(+3.19%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-4.19%)
Apr 20, 2023	0.1750	0.1750	0.1580	0.1670	15,071	-0.01(-4.57%)
Apr 19, 2023	0.1549	0.1750	0.1470	0.1750	78,435	+0.04(+32.48%)
Apr 18, 2023	0.1476	0.1476	0.1321	0.1321	14,152	-0.01(-5.24%)
Apr 17, 2023	0.1400	0.1560	0.1394	0.1394	43,611	+0.00(+1.16%)
Apr 14, 2023	0.1078	0.1449	0.1023	0.1378	154,570	+0.03(+25.73%)
Apr 13, 2023	0.1096	0.1096	0.1001	0.1096	78,677	+0.00(+0.00%)
Apr 12, 2023	0.1100	0.1200	0.0880	0.1096	99,496	-0.00(-0.18%)
Apr 11, 2023	0.1160	0.1229	0.1000	0.1098	105,253	-0.01(-4.52%)
Apr 10, 2023	0.1190	0.1220	0.1105	0.1150	133,670	-0.00(-2.38%)
Apr 06, 2023	0.1470	0.1470	0.1090	0.1178	249,475	-0.01(-10.89%)
Apr 05, 2023	0.1520	0.1695	0.1110	0.1322	185,382	-0.04(-22.01%)
Apr 04, 2023	0.1510	0.1695	0.1510	0.1695	31,440	+0.02(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices