Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.841 3.940 3.712 3.831 498,519 -0.01(-0.26%)
Apr 27, 2023 3.921 3.960 3.708 3.841 591,045 -0.08(-2.03%)
Apr 26, 2023 3.731 4.080 3.672 3.921 751,671 +0.26(+7.07%)
Apr 25, 2023 3.761 3.801 3.453 3.662 599,386 -0.12(-3.16%)
Apr 24, 2023 3.692 4.040 3.622 3.781 975,276 +0.15(+4.11%)
Apr 21, 2023 3.363 3.632 3.284 3.632 578,986 +0.25(+7.35%)
Apr 20, 2023 3.363 3.483 3.324 3.383 565,821 +0.01(+0.29%)
Apr 19, 2023 3.115 3.403 2.975 3.373 577,829 +0.30(+9.71%)
Apr 18, 2023 2.995 3.134 2.925 3.075 834,551 +0.13(+4.39%)
Apr 17, 2023 2.806 3.169 2.806 2.945 623,066 +0.17(+6.09%)
Apr 14, 2023 3.483 3.483 2.537 2.776 1,375,248 -0.71(-20.29%)
Apr 13, 2023 3.254 3.513 3.244 3.483 673,764 +0.26(+8.02%)
Apr 12, 2023 3.095 3.353 3.072 3.224 633,540 +0.18(+5.88%)
Apr 11, 2023 2.896 3.124 2.867 3.045 537,838 +0.17(+5.88%)
Apr 10, 2023 2.717 2.930 2.687 2.876 607,882 +0.19(+7.04%)
Apr 06, 2023 2.667 2.697 2.607 2.687 173,102 +0.05(+1.89%)
Apr 05, 2023 2.567 2.637 2.518 2.637 228,213 +0.09(+3.52%)
Apr 04, 2023 2.508 2.587 2.488 2.547 539,210 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.