Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3087 -0.0203 (-6.17%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.840 7.990 2.010 2.010 3,432,371 -5.83(-74.36%)
Apr 27, 2023 7.540 7.920 7.300 7.840 1,183,406 +0.19(+2.48%)
Apr 26, 2023 7.770 7.770 5.884 7.650 888,880 -0.12(-1.54%)
Apr 25, 2023 6.750 7.800 6.650 7.770 230,616 +1.17(+17.73%)
Apr 24, 2023 5.890 6.790 5.600 6.600 146,225 +0.71(+12.05%)
Apr 21, 2023 6.020 6.130 5.340 5.890 210,839 -0.01(-0.17%)
Apr 20, 2023 7.290 7.290 5.600 5.900 189,341 -1.31(-18.17%)
Apr 19, 2023 7.350 7.690 7.110 7.210 127,698 -0.23(-3.09%)
Apr 18, 2023 7.560 7.890 7.100 7.440 138,213 -0.31(-4.00%)
Apr 17, 2023 8.330 8.420 7.348 7.750 80,550 -0.44(-5.37%)
Apr 14, 2023 7.960 8.560 7.600 8.190 276,146 +0.78(+10.53%)
Apr 13, 2023 8.000 8.177 7.080 7.410 289,809 -0.69(-8.52%)
Apr 12, 2023 7.640 8.650 7.640 8.100 756,726 +0.81(+11.11%)
Apr 11, 2023 5.850 7.450 5.850 7.290 882,434 +1.59(+27.89%)
Apr 10, 2023 5.830 6.140 5.225 5.700 220,391 +0.05(+0.88%)
Apr 06, 2023 5.420 6.760 5.300 5.650 403,965 -0.83(-12.81%)
Apr 05, 2023 4.720 6.500 4.010 6.480 1,099,997 +0.83(+14.69%)
Apr 04, 2023 9.200 12.40 4.350 5.650 3,995,850 -3.22(-36.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.