Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Apr 03, 2023 0.2050 0.2100 0.2000 0.2050 88,109 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2100 0.1950 0.2050 139,155 +0.00(+2.50%)
Mar 30, 2023 0.1850 0.2050 0.1850 0.2000 252,365 +0.02(+11.11%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 138,232 -0.01(-2.70%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1850 113,358 +0.01(+2.78%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 107,553 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1850 131,104 +0.01(+2.78%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 205,134 -0.02(-10.00%)
Mar 22, 2023 0.1800 0.2000 0.1750 0.2000 238,619 +0.02(+11.11%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1800 320,344 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.2000 0.1800 0.1800 215,062 -0.01(-5.26%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 116,542 -0.01(-2.56%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1950 35,648 +0.00(+0.00%)
Mar 15, 2023 0.1950 0.1950 0.1900 0.1950 103,627 +0.01(+2.63%)
Mar 14, 2023 0.1950 0.2000 0.1900 0.1900 148,323 -0.01(-5.00%)
Mar 13, 2023 0.2050 0.2050 0.1900 0.2000 195,131 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 299,948 -0.01(-4.76%)
Mar 09, 2023 0.2200 0.2200 0.2100 0.2100 122,621 -0.01(-4.55%)
Mar 08, 2023 0.2050 0.2200 0.2050 0.2200 252,594 +0.01(+4.76%)
Mar 07, 2023 0.2100 0.2100 0.2050 0.2100 92,426 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2050 0.2100 240,953 -0.01(-2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 218,293 +0.01(+2.38%)
Mar 02, 2023 0.2150 0.2200 0.2100 0.2100 127,529 -0.01(-4.55%)
Mar 01, 2023 0.2200 0.2200 0.2100 0.2200 106,642 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2200 0.2150 0.2200 72,918 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2200 293,302 -0.01(-2.22%)
Feb 24, 2023 0.2200 0.2250 0.2200 0.2250 212,763 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2250 396,065 -0.01(-6.25%)
Feb 22, 2023 0.2450 0.2500 0.2400 0.2400 120,357 -0.01(-2.04%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 224,550 +0.01(+2.08%)
Feb 17, 2023 0.2400 0 -0.01(-2.04%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 275,584 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2550 0.2450 0.2450 89,554 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2500 0.2450 0.2450 57,951 -0.01(-2.00%)
Feb 13, 2023 0.2600 0.2600 0.2400 0.2500 175,028 -0.01(-1.96%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 232,480 -0.01(-1.92%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 160,966 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2700 256,921 +0.00(+0.00%)
Feb 07, 2023 0.2750 0.2750 0.2650 0.2700 76,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2700 0.2700 142,813 -0.01(-1.82%)
Feb 03, 2023 0.2700 0.2800 0.2650 0.2750 281,322 +0.01(+1.85%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2700 213,657 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.