Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.750 2.750 2.500 2.500 3,470 -0.06(-2.34%)
May 30, 2023 2.550 2.870 2.530 2.560 2,945 +0.06(+2.40%)
May 26, 2023 2.530 2.530 2.250 2.500 12,312 +0.06(+2.25%)
May 25, 2023 2.350 2.445 2.350 2.445 21,870 +0.10(+4.49%)
May 24, 2023 2.340 2.340 2.340 2.340 303 -0.11(-4.49%)
May 23, 2023 2.410 2.450 2.410 2.450 778 +0.15(+6.49%)
May 22, 2023 2.370 2.370 2.301 2.301 1,090 +0.04(+1.80%)
May 19, 2023 2.260 2.310 2.260 2.260 1,433 -0.12(-5.04%)
May 18, 2023 2.398 2.400 2.270 2.380 867 -0.02(-0.83%)
May 17, 2023 2.400 2.400 2.400 2.400 820 -0.01(-0.41%)
May 16, 2023 2.410 2.410 2.410 2.410 942 +0.04(+1.51%)
May 15, 2023 2.500 2.610 2.270 2.374 5,668 -0.02(-0.66%)
May 12, 2023 2.690 2.870 2.390 2.390 12,988 -0.16(-6.27%)
May 11, 2023 2.750 2.835 2.518 2.550 11,845 -0.31(-10.84%)
May 10, 2023 2.710 2.980 2.510 2.860 33,317 +0.44(+18.18%)
May 09, 2023 2.700 2.810 2.330 2.420 15,088 +0.04(+1.68%)
May 08, 2023 2.340 2.820 2.340 2.380 17,600 -0.01(-0.42%)
May 05, 2023 2.710 2.710 2.390 2.390 26,346 -0.03(-1.24%)
May 04, 2023 2.550 2.593 2.380 2.420 21,454 -0.15(-5.84%)
May 03, 2023 2.900 2.900 2.500 2.570 5,373 -0.32(-11.20%)
May 02, 2023 2.890 3.150 2.887 2.894 7,634 +0.00(+0.15%)
May 01, 2023 2.930 3.170 2.890 2.890 9,504 -0.07(-2.36%)
Apr 28, 2023 3.069 3.069 2.950 2.960 26,745 -0.04(-1.33%)
Apr 27, 2023 2.950 3.200 2.733 3.000 28,263 +0.20(+7.14%)
Apr 26, 2023 3.200 3.220 2.710 2.800 13,896 -0.31(-9.97%)
Apr 25, 2023 3.180 3.260 3.010 3.110 6,054 +0.00(+0.00%)
Apr 24, 2023 2.900 3.110 2.810 3.110 3,924 +0.11(+3.67%)
Apr 21, 2023 2.851 3.045 2.851 3.000 2,990 +0.15(+5.26%)
Apr 20, 2023 3.180 3.180 2.850 2.850 19,899 -0.02(-0.70%)
Apr 19, 2023 3.670 3.670 2.870 2.870 34,599 -0.83(-22.43%)
Apr 18, 2023 3.780 4.000 3.680 3.700 8,465 -0.10(-2.63%)
Apr 17, 2023 3.890 3.895 3.800 3.800 558 +0.04(+1.06%)
Apr 14, 2023 3.935 3.935 3.760 3.760 1,062 -0.29(-7.16%)
Apr 13, 2023 3.710 4.050 3.710 4.050 5,810 +0.25(+6.58%)
Apr 12, 2023 4.220 4.219 3.760 3.800 8,054 -0.40(-9.52%)
Apr 11, 2023 4.000 4.300 3.660 4.200 10,857 +0.23(+5.79%)
Apr 10, 2023 3.980 4.230 3.960 3.970 12,220 +0.22(+5.87%)
Apr 06, 2023 3.980 3.980 3.750 3.750 1,451 -0.23(-5.78%)
Apr 05, 2023 3.700 3.980 3.480 3.980 20,749 +0.36(+9.94%)
Apr 04, 2023 3.940 3.940 3.500 3.620 3,037 -0.13(-3.47%)
Apr 03, 2023 3.720 3.980 3.720 3.750 8,179 +0.60(+19.05%)
Mar 31, 2023 3.560 3.570 3.150 3.150 3,017 -0.46(-12.74%)
Mar 30, 2023 3.940 3.940 3.550 3.610 6,846 -0.05(-1.37%)
Mar 29, 2023 3.650 3.820 3.650 3.660 7,538 +0.11(+3.10%)
Mar 28, 2023 3.970 3.970 3.550 3.550 11,203 -0.40(-10.13%)
Mar 27, 2023 3.970 3.980 3.600 3.950 4,998 +0.00(+0.00%)
Mar 24, 2023 3.560 3.970 3.560 3.950 9,248 +0.22(+5.90%)
Mar 23, 2023 3.640 3.860 3.500 3.730 22,332 +0.19(+5.37%)
Mar 22, 2023 3.640 3.650 3.250 3.540 28,310 +0.07(+2.02%)
Mar 21, 2023 3.190 3.530 3.150 3.470 17,863 +0.29(+9.12%)
Mar 20, 2023 3.000 3.200 3.000 3.180 20,922 +0.03(+0.95%)
Mar 17, 2023 2.950 3.240 2.950 3.150 23,212 +0.10(+3.28%)
Mar 16, 2023 2.900 3.100 2.849 3.050 34,629 +0.05(+1.67%)
Mar 15, 2023 2.730 3.190 2.550 3.000 34,045 +0.30(+11.11%)
Mar 14, 2023 3.100 3.450 2.700 2.700 50,484 -0.52(-16.15%)
Mar 13, 2023 3.250 3.250 3.065 3.220 2,867 +0.12(+3.87%)
Mar 10, 2023 3.650 3.650 3.000 3.100 16,975 -0.08(-2.52%)
Mar 09, 2023 2.950 3.330 2.950 3.180 9,033 +0.26(+9.03%)
Mar 08, 2023 3.000 3.150 2.900 2.917 4,100 -0.03(-1.13%)
Mar 07, 2023 2.840 3.000 2.675 2.950 10,344 +0.02(+0.69%)
Mar 06, 2023 3.230 3.230 2.830 2.930 29,500 -0.31(-9.57%)
Mar 03, 2023 2.970 3.290 2.700 3.240 36,078 +0.27(+9.09%)
Mar 02, 2023 2.840 3.400 2.800 2.970 62,596 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.