Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.65%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,639 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.19%)
Jun 15, 2023 1.453 1.453 1.452 1.453 8,702 -0.02(-1.25%)
Jun 14, 2023 1.471 1.472 1.470 1.471 10,079 -0.01(-0.41%)
Jun 13, 2023 1.478 1.478 1.477 1.477 7,801 -0.00(-0.21%)
Jun 12, 2023 1.481 1.481 1.480 1.480 10,406 -0.00(-0.18%)
Jun 11, 2023 1.483 1.484 1.483 1.483 4,370 -0.00(-0.04%)
Jun 09, 2023 1.489 1.494 1.481 1.484 261,428 -0.01(-0.38%)
Jun 08, 2023 1.489 1.490 1.489 1.489 10,148 -0.01(-0.90%)
Jun 07, 2023 1.503 1.503 1.502 1.503 11,008 +0.00(+0.28%)
Jun 06, 2023 1.499 1.499 1.498 1.498 8,492 -0.01(-0.82%)
Jun 05, 2023 1.511 1.512 1.510 1.511 9,620 -0.00(-0.28%)
Jun 04, 2023 1.511 1.516 1.514 1.515 6,325 +0.00(+0.11%)
Jun 02, 2023 1.522 1.522 1.506 1.514 266,666 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.