Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.01(+50.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 11,252 +0.00(+0.00%)
Jul 06, 2023 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0250 1 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 163,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.